Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Ampleforth | WAMPLETH | 암호화폐 | 29,409,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00015 | -1.88% | 0.00781 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00796 | 0.00796 | 0.00781 | 0.00796 | 0.001105 - 0.01486 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 12:11:11 | 0.011715 | 0.00781 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000091 | 0.011715 | WAMPL | |||
WAMPLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007935 | 0.00796 | 0.007188 | 0.04 | -0.000125 | -1.57% |
| 1개월 | 0.007125 | 0.010677 | 0.006012 | 0.14 | 0.000685 | 9.61% |
| 3개월 | 0.006198 | 0.01486 | 0.004115 | 0.35 | 0.001612 | 26.00% |
| 6개월 | 0.003315 | 0.01486 | 0.00299 | 0.43 | 0.004496 | 135.63% |
| 1년 | 0.002467 | 0.01486 | 0.001105 | 2.27 | 0.005343 | 216.60% |
| 3년 | 0.002467 | 0.01486 | 0.001105 | 2.27 | 0.005343 | 216.60% |
| 5년 | 0.002467 | 0.01486 | 0.001105 | 2.27 | 0.005343 | 216.60% |
WAMPLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.00796 | 0.00 | 0.00% | 0.00796 | 0.00796 | 0.00796 | 0.00 |
| 03 6월(6) 2024 | 0.00796 | 0.00 | 0.00% | 0.00796 | 0.00796 | 0.00796 | 0.00 |
| 02 6월(6) 2024 | 0.00796 | 0.00049 | 6.56% | 0.00747 | 0.00796 | 0.00747 | 0.00 |
| 01 6월(6) 2024 | 0.00747 | 0.000225 | 3.10% | 0.007246 | 0.00747 | 0.007246 | 0.00 |
| 31 5월(5) 2024 | 0.007246 | -0.000567 | -7.26% | 0.007813 | 0.007813 | 0.007188 | 0.00 |
| 30 5월(5) 2024 | 0.007813 | -0.000122 | -1.54% | 0.007935 | 0.007935 | 0.007813 | 0.00 |
| 29 5월(5) 2024 | 0.007935 | 0.00 | 0.00% | 0.007935 | 0.007935 | 0.007935 | 0.00 |
| 28 5월(5) 2024 | 0.007935 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 5월(5) 2024 | 0.007935 | 0.00 | 0.00% | 0.007935 | 0.007935 | 0.007935 | 0.00 |
| 26 5월(5) 2024 | 0.007935 | -0.000056 | -0.70% | 0.007991 | 0.007991 | 0.007786 | 0.00 |
| 25 5월(5) 2024 | 0.007991 | -0.000145 | -1.78% | 0.008136 | 0.008136 | 0.007963 | 0.00 |
| 24 5월(5) 2024 | 0.008136 | -0.000156 | -1.88% | 0.008292 | 0.008292 | 0.008136 | 0.00 |
| 23 5월(5) 2024 | 0.008292 | 0.00 | 0.00% | 0.008292 | 0.008292 | 0.008292 | 0.00 |
| 22 5월(5) 2024 | 0.008292 | -0.0006 | -6.75% | 0.008893 | 0.008893 | 0.007599 | 0.00 |
| 21 5월(5) 2024 | 0.008893 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 5월(5) 2024 | 0.008893 | -0.000181 | -1.99% | 0.009073 | 0.009073 | 0.008861 | 0.00 |
| 19 5월(5) 2024 | 0.009073 | -0.000048 | -0.53% | 0.009121 | 0.009121 | 0.009073 | 0.00 |
| 18 5월(5) 2024 | 0.009121 | -0.000621 | -6.37% | 0.009743 | 0.009743 | 0.009059 | 0.00 |
| 17 5월(5) 2024 | 0.009743 | 0.002312 | 31.11% | 0.007431 | 0.009743 | 0.007431 | 0.00 |
| 16 5월(5) 2024 | 0.007431 | -0.002656 | -26.33% | 0.010087 | 0.010087 | 0.007431 | 0.00 |
| 15 5월(5) 2024 | 0.010087 | 0.000509 | 5.31% | 0.009879 | 0.010677 | 0.009879 | 0.00 |
| 14 5월(5) 2024 | 0.009578 | -0.000168 | -1.72% | 0.009578 | 0.009578 | 0.009578 | 0.00 |
| 13 5월(5) 2024 | 0.009746 | 0.000332 | 3.53% | 0.009414 | 0.009746 | 0.009414 | 0.00 |
| 12 5월(5) 2024 | 0.009414 | 0.00148 | 18.65% | 0.007934 | 0.009414 | 0.006012 | 0.00 |
| 11 5월(5) 2024 | 0.007934 | -0.00141 | -15.09% | 0.009344 | 0.009513 | 0.007836 | 0.00 |
| 10 5월(5) 2024 | 0.009344 | 0.001887 | 25.31% | 0.007456 | 0.01032 | 0.007456 | 0.00 |
| 09 5월(5) 2024 | 0.007456 | 0.000545 | 7.88% | 0.006912 | 0.007456 | 0.00634 | 0.00 |
| 08 5월(5) 2024 | 0.006912 | -0.000214 | -3.00% | 0.007125 | 0.007125 | 0.006912 | 0.00 |
| 07 5월(5) 2024 | 0.007125 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.007125 | -0.000714 | -9.11% | 0.007839 | 0.007839 | 0.007125 | 0.00 |
| 05 5월(5) 2024 | 0.007839 | 0.000613 | 8.48% | 0.007226 | 0.007839 | 0.004848 | 0.00 |
