Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alvey Chain | WALVUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00018 | 1.68% | 0.01088 | 0.01086 | 0.0109 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006003 | 0.01152 | 0.006003 | 0.0107 | 0.006003 - 2.89 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:13:09 | 837.52 | 0.01088 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 65,556.16 | 5,817,396.44 | WALV | |||
WALVUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01255 | 2.89 | 0.006003 | 6,932,427.51 | -0.00167 | -13.31% |
| 1개월 | 0.01188 | 2.89 | 0.006003 | 6,616,628.32 | -0.001 | -8.42% |
| 3개월 | 0.02212 | 2.89 | 0.006003 | 6,397,591.61 | -0.01124 | -50.81% |
| 6개월 | 0.03301 | 2.89 | 0.006003 | 5,260,421.47 | -0.02213 | -67.04% |
| 1년 | 0.037706 | 2.89 | 0.006003 | 6,009,043.10 | -0.026826 | -71.15% |
| 3년 | 0.05084 | 2.89 | 0.006003 | 5,250,316.10 | -0.03996 | -78.60% |
| 5년 | 0.05084 | 2.89 | 0.006003 | 5,250,316.10 | -0.03996 | -78.60% |
WALVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.006003 | -0.005717 | -48.78% | 0.0278 | 0.0278 | 0.006003 | 5,536,555.00 |
| 14 5월(5) 2024 | 0.01172 | 0.0003 | 2.63% | 0.010504 | 0.0278 | 0.0105 | 10,233,741.00 |
| 13 5월(5) 2024 | 0.01142 | -0.00052 | -4.36% | 0.01107 | 2.89 | 0.010506 | 6,369,054.00 |
| 12 5월(5) 2024 | 0.01194 | 0.00004 | 0.34% | 0.01205 | 2.89 | 0.01156 | 8,252,845.00 |
| 11 5월(5) 2024 | 0.0119 | -0.00029 | -2.38% | 0.010503 | 0.154321 | 0.010503 | 3,791,069.00 |
| 10 5월(5) 2024 | 0.01219 | 0.0002 | 1.67% | 0.01212 | 0.154321 | 0.010503 | 9,421,038.00 |
| 09 5월(5) 2024 | 0.01199 | 0.00003 | 0.25% | 0.01255 | 0.01255 | 0.01174 | 4,922,688.00 |
| 08 5월(5) 2024 | 0.01196 | -0.00051 | -4.09% | 0.01288 | 0.01288 | 0.01193 | 5,391,095.00 |
| 07 5월(5) 2024 | 0.01247 | -0.0002 | -1.58% | 0.01258 | 0.01302 | 0.01226 | 9,551,343.00 |
| 06 5월(5) 2024 | 0.01267 | -0.00003 | -0.24% | 0.0129 | 0.0129 | 0.0115 | 6,070,640.00 |
| 05 5월(5) 2024 | 0.0127 | -0.00014 | -1.09% | 0.01277 | 0.01308 | 0.01258 | 4,436,405.00 |
| 04 5월(5) 2024 | 0.01284 | 0.00031 | 2.47% | 0.01288 | 0.01303 | 0.01248 | 4,608,513.00 |
| 03 5월(5) 2024 | 0.01253 | -0.00012 | -0.95% | 0.01212 | 0.01303 | 0.01207 | 6,637,647.00 |
| 02 5월(5) 2024 | 0.01265 | -0.0003 | -2.32% | 0.01322 | 0.01322 | 0.01147 | 6,023,617.00 |
| 01 5월(5) 2024 | 0.01295 | 0.00004 | 0.31% | 0.01366 | 0.01366 | 0.01231 | 5,629,620.00 |
| 30 4월(4) 2024 | 0.01291 | -0.00159 | -10.97% | 0.0312 | 0.03194 | 0.01268 | 9,813,050.00 |
| 29 4월(4) 2024 | 0.0145 | -0.00098 | -6.33% | 0.01544 | 0.01551 | 0.0144 | 5,394,717.00 |
| 28 4월(4) 2024 | 0.01548 | -0.00107 | -6.47% | 0.01644 | 0.01661 | 0.01483 | 5,266,634.00 |
| 27 4월(4) 2024 | 0.01655 | 0.0009 | 5.75% | 0.01755 | 0.01755 | 0.01538 | 5,391,983.00 |
| 26 4월(4) 2024 | 0.01565 | -0.00083 | -5.04% | 0.01722 | 0.01761 | 0.01535 | 6,311,491.00 |
| 25 4월(4) 2024 | 0.01648 | 0.00089 | 5.71% | 0.01588 | 0.01807 | 0.01505 | 5,101,922.00 |
| 24 4월(4) 2024 | 0.01559 | 0.00249 | 19.01% | 0.01335 | 0.01794 | 0.01248 | 5,808,501.00 |
| 23 4월(4) 2024 | 0.0131 | 0.00021 | 1.63% | 0.01301 | 0.01335 | 0.01239 | 10,109,942.00 |
| 22 4월(4) 2024 | 0.01289 | -0.00006 | -0.46% | 0.01305 | 0.0135 | 0.01264 | 7,415,534.00 |
| 21 4월(4) 2024 | 0.01295 | 0.00034 | 2.70% | 0.01266 | 0.01421 | 0.01245 | 13,024,625.00 |
| 20 4월(4) 2024 | 0.01261 | 0.00096 | 8.24% | 0.01165 | 0.01324 | 0.01099 | 4,273,784.00 |
| 19 4월(4) 2024 | 0.01165 | 0.00042 | 3.74% | 0.01108 | 0.01201 | 0.0107 | 5,840,212.00 |
| 18 4월(4) 2024 | 0.01123 | 0.00032 | 2.93% | 0.01188 | 0.01247 | 0.01029 | 4,637,316.00 |
| 17 4월(4) 2024 | 0.01091 | -0.00018 | -1.62% | 0.01109 | 0.01111 | 0.01055 | 9,605,782.00 |
| 16 4월(4) 2024 | 0.01109 | -0.00039 | -3.40% | 0.01132 | 0.01201 | 0.01104 | 7,866,656.00 |
| 15 4월(4) 2024 | 0.01148 | 0.00046 | 4.17% | 0.01102 | 0.01405 | 0.0105 | 6,315,841.00 |
| 14 4월(4) 2024 | 0.01102 | -0.00097 | -8.09% | 0.01401 | 0.01401 | 0.01001 | 5,988,638.00 |
