Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire Wallet | WALLETUST | 암호화폐 | 80,226,344 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0022 | -1.15% | 0.1897 | 0.1895 | 0.1897 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1919 | 0.1944 | 0.1896 | 0.1919 | 0.003216 - 0.387 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:34:15 | 89.00 | 0.1897 | UST |
WALLETUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2072 | 0.2102 | 0.01746 | 9,541,942.27 | -0.0175 | -8.45% |
| 1개월 | 0.2027 | 0.2529 | 0.016141 | 11,122,292.48 | -0.013 | -6.41% |
| 3개월 | 0.1988 | 0.387 | 0.010606 | 17,639,112.60 | -0.0091 | -4.58% |
| 6개월 | 0.1626 | 0.387 | 0.005735 | 14,611,719.82 | 0.0271 | 16.67% |
| 1년 | 0.009711 | 0.387 | 0.003216 | 12,767,364.22 | 0.179989 | 1,853.45% |
| 3년 | 0.4837 | 0.6384 | 0.000052 | 13,388,453.83 | -0.294 | -60.78% |
| 5년 | 0.4837 | 0.6384 | 0.000052 | 13,388,453.83 | -0.294 | -60.78% |
WALLETUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.1922 | 0.0005 | 0.26% | 0.019088 | 0.19621 | 0.017617 | 7,137,437.00 |
| 13 5월(5) 2024 | 0.1917 | -0.001 | -0.52% | 0.1927 | 0.19591 | 0.017776 | 4,230,355.00 |
| 12 5월(5) 2024 | 0.1927 | -0.0031 | -1.58% | 0.1953 | 0.1982 | 0.01746 | 5,890,517.00 |
| 11 5월(5) 2024 | 0.1958 | -0.0116 | -5.59% | 0.2074 | 0.2102 | 0.0176 | 13,861,156.00 |
| 10 5월(5) 2024 | 0.2074 | 0.0055 | 2.72% | 0.2018 | 0.2084 | 0.017788 | 9,031,537.00 |
| 09 5월(5) 2024 | 0.2019 | 0.0013 | 0.65% | 0.2004 | 0.2068 | 0.017659 | 15,639,231.00 |
| 08 5월(5) 2024 | 0.2006 | -0.0066 | -3.19% | 0.2072 | 0.2097 | 0.018631 | 11,003,360.00 |
| 07 5월(5) 2024 | 0.2072 | -0.0104 | -4.78% | 0.2182 | 0.2191 | 0.016141 | 12,929,391.00 |
| 06 5월(5) 2024 | 0.2176 | 0.0133 | 6.51% | 0.2043 | 0.2228 | 0.027658 | 16,108,562.00 |
| 05 5월(5) 2024 | 0.2043 | -0.0013 | -0.63% | 0.2052 | 0.2059 | 0.027594 | 8,986,604.00 |
| 04 5월(5) 2024 | 0.2056 | 0.0121 | 6.25% | 0.193 | 0.2073 | 0.024304 | 9,363,971.00 |
| 03 5월(5) 2024 | 0.1935 | 0.0045 | 2.38% | 0.1884 | 0.1958 | 0.024053 | 9,765,921.00 |
| 02 5월(5) 2024 | 0.189 | 0.0024 | 1.29% | 0.1865 | 0.1911 | 0.025144 | 16,731,045.00 |
| 01 5월(5) 2024 | 0.1866 | -0.0109 | -5.52% | 0.1976 | 0.200 | 0.026449 | 19,925,380.00 |
| 30 4월(4) 2024 | 0.1975 | -0.0021 | -1.05% | 0.028895 | 0.2014 | 0.027069 | 12,623,294.00 |
| 29 4월(4) 2024 | 0.1996 | -0.0053 | -2.59% | 0.028001 | 0.2086 | 0.026375 | 7,491,944.00 |
| 28 4월(4) 2024 | 0.2049 | 0.0065 | 3.28% | 0.1984 | 0.20545 | 0.026606 | 9,745,428.00 |
| 27 4월(4) 2024 | 0.1984 | -0.00999 | -4.79% | 0.2085 | 0.2086 | 0.026508 | 9,368,956.00 |
| 26 4월(4) 2024 | 0.20839 | -0.00031 | -0.15% | 0.2088 | 0.21111 | 0.024651 | 9,415,640.00 |
| 25 4월(4) 2024 | 0.2087 | -0.0219 | -9.50% | 0.02624 | 0.2309 | 0.025579 | 14,713,660.00 |
| 24 4월(4) 2024 | 0.2306 | 0.010 | 4.53% | 0.2205 | 0.2386 | 0.02588 | 12,694,177.00 |
| 23 4월(4) 2024 | 0.2206 | 0.0003 | 0.14% | 0.025284 | 0.2296 | 0.025007 | 14,040,954.00 |
| 22 4월(4) 2024 | 0.2203 | -0.0094 | -4.09% | 0.2294 | 0.2529 | 0.02388 | 7,648,388.00 |
| 21 4월(4) 2024 | 0.2297 | 0.0185 | 8.76% | 0.2111 | 0.2425 | 0.023002 | 6,748,809.00 |
| 20 4월(4) 2024 | 0.2112 | 0.0004 | 0.19% | 0.2107 | 0.2176 | 0.02282 | 12,441,924.00 |
| 19 4월(4) 2024 | 0.2108 | 0.011 | 5.51% | 0.2001 | 0.2121 | 0.020655 | 8,800,465.00 |
| 18 4월(4) 2024 | 0.1998 | -0.00415 | -2.03% | 0.2038 | 0.20572 | 0.022935 | 9,877,010.00 |
| 17 4월(4) 2024 | 0.20395 | 0.00118 | 0.58% | 0.2027 | 0.2107 | 0.0174 | 15,209,060.00 |
| 16 4월(4) 2024 | 0.20277 | -0.02013 | -9.03% | 0.2221 | 0.2257 | 0.020252 | 18,161,407.00 |
| 15 4월(4) 2024 | 0.2229 | 0.0159 | 7.68% | 0.2056 | 0.2245 | 0.020001 | 10,155,150.00 |
| 14 4월(4) 2024 | 0.207 | -0.0196 | -8.65% | 0.027997 | 0.23546 | 0.022278 | 22,587,548.00 |
