Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire Wallet | WALLETETH | 암호화폐 | 81,540,984 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000020 | 0.31% | 0.000065 | 0.000063 | 0.000067 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000065 | 0.000066 | 0.000065 | 0.000065 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 10:55:12 | 77.51 | 0.000065 | ETH |
WALLETETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WALLETETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000065 | -0.00000015 | -0.23% | 0.000066 | 0.000066 | 0.000064 | 230,208.00 |
| 13 5월(5) 2024 | 0.000065 | -0.00000085 | -1.28% | 0.000066 | 0.000067 | 0.000065 | 129,171.00 |
| 12 5월(5) 2024 | 0.000066 | -0.00000091 | -1.36% | 0.000067 | 0.000068 | 0.000066 | 173,358.00 |
| 11 5월(5) 2024 | 0.000067 | -0.00000100 | -1.46% | 0.000068 | 0.000069 | 0.000067 | 254,301.00 |
| 10 5월(5) 2024 | 0.000068 | 0.00000040 | 0.59% | 0.000068 | 0.000069 | 0.000066 | 220,063.00 |
| 09 5월(5) 2024 | 0.000068 | 0.00000100 | 1.50% | 0.000067 | 0.000069 | 0.000066 | 313,872.00 |
| 08 5월(5) 2024 | 0.000067 | -0.00000096 | -1.42% | 0.000068 | 0.000068 | 0.000066 | 233,249.00 |
| 07 5월(5) 2024 | 0.000068 | -0.00000200 | -2.88% | 0.000069 | 0.00007 | 0.000066 | 359,900.00 |
| 06 5월(5) 2024 | 0.000069 | 0.00000400 | 6.10% | 0.000066 | 0.000071 | 0.000064 | 325,127.00 |
| 05 5월(5) 2024 | 0.000066 | -0.00000058 | -0.88% | 0.000066 | 0.000066 | 0.000064 | 193,228.00 |
| 04 5월(5) 2024 | 0.000066 | 0.00000100 | 1.55% | 0.000065 | 0.000067 | 0.000065 | 290,368.00 |
| 03 5월(5) 2024 | 0.000065 | 0.00000100 | 1.58% | 0.000063 | 0.000065 | 0.000062 | 338,631.00 |
| 02 5월(5) 2024 | 0.000063 | 0.00000200 | 3.24% | 0.000062 | 0.000065 | 0.000061 | 422,314.00 |
| 01 5월(5) 2024 | 0.000062 | 0.00000040 | 0.65% | 0.000061 | 0.000063 | 0.000061 | 481,194.00 |
| 30 4월(4) 2024 | 0.000061 | -0.00000009 | -0.15% | 0.000062 | 0.000062 | 0.000061 | 490,423.00 |
| 29 4월(4) 2024 | 0.000061 | -0.00000200 | -3.18% | 0.000063 | 0.000063 | 0.000061 | 344,585.00 |
| 28 4월(4) 2024 | 0.000063 | -0.00000037 | -0.58% | 0.000064 | 0.000064 | 0.000062 | 318,097.00 |
| 27 4월(4) 2024 | 0.000063 | -0.00000300 | -4.55% | 0.000066 | 0.000066 | 0.000063 | 227,041.00 |
| 26 4월(4) 2024 | 0.000066 | -0.00000068 | -1.02% | 0.000067 | 0.000067 | 0.000065 | 305,944.00 |
| 25 4월(4) 2024 | 0.000067 | -0.00000500 | -6.97% | 0.000072 | 0.000072 | 0.000066 | 262,560.00 |
| 24 4월(4) 2024 | 0.000072 | 0.00000300 | 4.35% | 0.000069 | 0.000075 | 0.000069 | 319,082.00 |
| 23 4월(4) 2024 | 0.000069 | -0.00000096 | -1.37% | 0.000071 | 0.000071 | 0.000069 | 448,885.00 |
| 22 4월(4) 2024 | 0.00007 | -0.00000300 | -4.12% | 0.000073 | 0.000073 | 0.000069 | 286,242.00 |
| 21 4월(4) 2024 | 0.000073 | 0.00000400 | 5.81% | 0.000069 | 0.000073 | 0.000069 | 280,938.00 |
| 20 4월(4) 2024 | 0.000069 | 0.00000019 | 0.28% | 0.000069 | 0.000071 | 0.000068 | 549,073.00 |
| 19 4월(4) 2024 | 0.000069 | 0.00000200 | 2.99% | 0.000067 | 0.000069 | 0.000066 | 539,097.00 |
| 18 4월(4) 2024 | 0.000067 | 0.00000090 | 1.36% | 0.000066 | 0.000068 | 0.000064 | 513,909.00 |
| 17 4월(4) 2024 | 0.000066 | 0.00000080 | 1.23% | 0.000065 | 0.000068 | 0.000064 | 701,606.00 |
| 16 4월(4) 2024 | 0.000065 | -0.00000500 | -7.07% | 0.000071 | 0.000071 | 0.000065 | 480,600.00 |
| 15 4월(4) 2024 | 0.000071 | 0.00000200 | 2.92% | 0.000068 | 0.000071 | 0.000066 | 801,388.00 |
| 14 4월(4) 2024 | 0.000068 | -0.00000100 | -1.43% | 0.00007 | 0.000077 | 0.000067 | 924,108.00 |
