Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire Wallet | WALLETBTC | 암호화폐 | 85,187,449 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -1.24% | 0.00000318 | 0.00000317 | 0.00000318 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000322 | 0.00000325 | 0.00000318 | 0.00000322 | 0.00000040 - 0.00000657 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:13:31 | 101.00 | 0.00000318 | BTC |
WALLETBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000354 | 0.00000360 | 0.00000308 | 1,120,305.00 | -0.00000036 | -10.17% |
| 1개월 | 0.00000494 | 0.00000494 | 0.00000308 | 2,186,067.61 | -0.00000176 | -35.63% |
| 3개월 | 0.00000395 | 0.00000570 | 0.00000308 | 3,186,352.19 | -0.00000077 | -19.49% |
| 6개월 | 0.00000430 | 0.00000570 | 0.00000040 | 2,588,945.60 | -0.00000112 | -26.05% |
| 1년 | 0.00000628 | 0.00000657 | 0.00000040 | 1,846,500.55 | -0.00000310 | -49.36% |
| 3년 | 0.00001101 | 0.00002510 | 0.00000040 | 2,713,188.77 | -0.00000783 | -71.12% |
| 5년 | 0.00001101 | 0.00002510 | 0.00000040 | 2,713,188.77 | -0.00000783 | -71.12% |
WALLETBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000322 | 0.00000011 | 3.54% | 0.00000311 | 0.00000324 | 0.00000308 | 435,384.00 |
| 27 4월(4) 2024 | 0.00000311 | -0.00000012 | -3.72% | 0.00000323 | 0.00000324 | 0.00000311 | 1,218,509.00 |
| 26 4월(4) 2024 | 0.00000323 | -0.00000002 | -0.62% | 0.00000325 | 0.00000327 | 0.00000318 | 929,102.00 |
| 25 4월(4) 2024 | 0.00000325 | -0.00000023 | -6.61% | 0.00000348 | 0.00000348 | 0.00000325 | 2,248,436.00 |
| 24 4월(4) 2024 | 0.00000348 | 0.00000018 | 5.45% | 0.00000330 | 0.00000360 | 0.00000330 | 1,149,955.00 |
| 23 4월(4) 2024 | 0.00000330 | -0.00000009 | -2.65% | 0.00000344 | 0.00000346 | 0.00000330 | 975,897.00 |
| 22 4월(4) 2024 | 0.00000339 | -0.00000015 | -4.24% | 0.00000354 | 0.00000355 | 0.00000330 | 884,852.00 |
| 21 4월(4) 2024 | 0.00000354 | 0.00000024 | 7.27% | 0.00000330 | 0.00000356 | 0.00000329 | 844,726.00 |
| 20 4월(4) 2024 | 0.00000330 | -0.00000002 | -0.60% | 0.00000332 | 0.00000337 | 0.00000328 | 1,606,526.00 |
| 19 4월(4) 2024 | 0.00000332 | 0.00000006 | 1.84% | 0.00000326 | 0.00000333 | 0.00000321 | 870,397.00 |
| 18 4월(4) 2024 | 0.00000326 | 0.00000006 | 1.88% | 0.00000320 | 0.00000330 | 0.00000313 | 2,031,961.00 |
| 17 4월(4) 2024 | 0.00000320 | -0.00000001 | -0.31% | 0.00000321 | 0.00000330 | 0.00000313 | 2,376,762.00 |
| 16 4월(4) 2024 | 0.00000321 | -0.00000019 | -5.59% | 0.00000339 | 0.00000340 | 0.00000320 | 2,301,646.00 |
| 15 4월(4) 2024 | 0.00000340 | 0.00000019 | 5.92% | 0.00000322 | 0.00000342 | 0.00000308 | 1,851,468.00 |
| 14 4월(4) 2024 | 0.00000321 | -0.00000017 | -5.03% | 0.00000338 | 0.00000361 | 0.00000313 | 4,779,378.00 |
| 13 4월(4) 2024 | 0.00000338 | -0.00000035 | -9.38% | 0.00000373 | 0.00000382 | 0.00000332 | 2,973,811.00 |
| 12 4월(4) 2024 | 0.00000373 | -0.00000023 | -5.81% | 0.00000395 | 0.00000396 | 0.00000372 | 1,522,474.00 |
| 11 4월(4) 2024 | 0.00000396 | -0.00000023 | -5.49% | 0.00000420 | 0.00000424 | 0.00000394 | 2,174,815.00 |
| 10 4월(4) 2024 | 0.00000419 | -0.00000015 | -3.46% | 0.00000434 | 0.00000442 | 0.00000419 | 2,367,896.00 |
| 09 4월(4) 2024 | 0.00000434 | -0.00000016 | -3.56% | 0.00000450 | 0.00000451 | 0.00000428 | 2,198,267.00 |
| 08 4월(4) 2024 | 0.00000450 | 0.00000008 | 1.81% | 0.00000443 | 0.00000458 | 0.00000440 | 2,166,596.00 |
| 07 4월(4) 2024 | 0.00000442 | 0.00000006 | 1.38% | 0.00000436 | 0.00000467 | 0.00000436 | 2,776,422.00 |
| 06 4월(4) 2024 | 0.00000436 | -0.00000031 | -6.64% | 0.00000467 | 0.00000480 | 0.00000436 | 3,292,526.00 |
| 05 4월(4) 2024 | 0.00000467 | 0.00000020 | 4.47% | 0.00000446 | 0.00000490 | 0.00000429 | 3,097,729.00 |
| 04 4월(4) 2024 | 0.00000447 | 0.00000015 | 3.47% | 0.00000432 | 0.00000492 | 0.00000430 | 4,611,834.00 |
| 03 4월(4) 2024 | 0.00000432 | -0.00000007 | -1.59% | 0.00000439 | 0.00000449 | 0.00000428 | 2,956,167.00 |
| 02 4월(4) 2024 | 0.00000439 | -0.00000018 | -3.94% | 0.00000458 | 0.00000466 | 0.00000432 | 1,776,921.00 |
| 01 4월(4) 2024 | 0.00000457 | -0.00000030 | -6.16% | 0.00000494 | 0.00000494 | 0.00000449 | 4,789,436.00 |
| 31 3월(3) 2024 | 0.00000487 | 0.00000083 | 20.54% | 0.00000404 | 0.00000546 | 0.00000403 | 22,658,123.00 |
| 30 3월(3) 2024 | 0.00000404 | 0.00000000 | 0.00% | 0.00000404 | 0.00000410 | 0.00000398 | 1,088,633.00 |
| 29 3월(3) 2024 | 0.00000404 | 0.00000003 | 0.75% | 0.00000401 | 0.00000427 | 0.00000397 | 2,933,923.00 |
