HOURGLASS Historical Data - WAITUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
HOURGLASS (암호화폐:WAITUSD)
HOURGLASS (암호화폐:WAITUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
HOURGLASS	WAITUSD	암호화폐	64,667,384	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.004464	-0.69%	0.646674

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.500975	0.651138	0.488354	0.651138	0.266453 - 0.307883

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.646674	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WAIT

WAITUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.306902	0.307883	0.266453	6.35	0.339771	110.71%
3년	0.306902	0.307883	0.266453	6.35	0.339771	110.71%
5년	0.306902	0.307883	0.266453	6.35	0.339771	110.71%

WAITUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 6월(6) 2024	0.648275	0.008776	1.37%	0.640305	0.651217	0.636186	0.00
04 6월(6) 2024	0.639499	-0.003116	-0.48%	0.641861	0.654448	0.638852	0.00
03 6월(6) 2024	0.642616	-0.005663	-0.87%	0.648277	0.651988	0.637708	0.00
02 6월(6) 2024	0.648279	0.00849	1.33%	0.639828	0.650538	0.637587	0.00
01 6월(6) 2024	0.639788	0.002885	0.45%	0.636664	0.653301	0.632878	0.00
31 5월(5) 2024	0.636903	-0.003218	-0.50%	0.640368	0.649625	0.629644	0.00
30 5월(5) 2024	0.640122	-0.013453	-2.06%	0.652886	0.659941	0.636072	0.00
29 5월(5) 2024	0.653575	-0.008449	-1.28%	0.660487	0.667145	0.640977	0.00
28 5월(5) 2024	0.662024	0.011763	1.81%	0.500975	0.675028	0.488354	0.00
27 5월(5) 2024	0.650261	0.013167	2.07%	0.637558	0.659622	0.634525	0.00
26 5월(5) 2024	0.637094	0.003065	0.48%	0.632818	0.641686	0.631092	0.00
25 5월(5) 2024	0.634028	-0.004923	-0.77%	0.641001	0.650239	0.618245	0.00
24 5월(5) 2024	0.638952	0.002764	0.43%	0.635397	0.670094	0.606936	0.00
23 5월(5) 2024	0.636188	-0.008538	-1.32%	0.644238	0.648211	0.62139	0.00
22 5월(5) 2024	0.644726	0.022399	3.60%	0.623644	0.651985	0.617481	0.00
21 5월(5) 2024	0.622327	0.100665	19.30%	0.500975	0.626312	0.488354	0.00
20 5월(5) 2024	0.521662	-0.00949	-1.79%	0.5309	0.533274	0.51994	0.00
19 5월(5) 2024	0.531152	0.005995	1.14%	0.525475	0.535059	0.524807	0.00
18 5월(5) 2024	0.525157	0.024789	4.95%	0.500205	0.529999	0.498745	0.00
17 5월(5) 2024	0.500368	-0.016037	-3.11%	0.516268	0.516944	0.497373	0.00
16 5월(5) 2024	0.516405	0.026348	5.38%	0.490605	0.517006	0.486883	0.00
15 5월(5) 2024	0.490057	-0.011234	-2.24%	0.500975	0.503026	0.486373	0.00
14 5월(5) 2024	0.501291	0.003223	0.65%	0.505805	0.511914	0.49673	0.00
13 5월(5) 2024	0.498068	0.003422	0.69%	0.495237	0.501509	0.493639	0.00
12 5월(5) 2024	0.494646	-0.000163	-0.03%	0.495367	0.500039	0.491213	0.00
11 5월(5) 2024	0.494809	-0.021144	-4.10%	0.515096	0.518939	0.489695	0.00
10 5월(5) 2024	0.515953	0.010544	2.09%	0.505805	0.519753	0.501966	0.00
09 5월(5) 2024	0.505409	-0.007712	-1.50%	0.512136	0.516405	0.49977	0.00
08 5월(5) 2024	0.513121	-0.008577	-1.64%	0.521655	0.532014	0.511429	0.00
07 5월(5) 2024	0.521698	-0.011389	-2.14%	0.535176	0.545161	0.518034	0.00
06 5월(5) 2024	0.533087	0.003188	0.60%	0.529756	0.538935	0.52283	0.00
05 5월(5) 2024	0.529899	0.001962	0.37%	0.527313	0.538281	0.526433	0.00

Fidelity Advisor Sustain...

Resource And Investment

Corbus Pharmaceuticals

InMed Pharmaceuticals

GigInternational1

Kansai Electric Power

NLBNPIT1Z2F7 20351221 11...

AuvergneRhneAlpes 0% unt...

JP Morgan ETFs Ireland I... (CE)

Max Reinsurance

Cleveland Cliffs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관