Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waifu | WAIFUSD | 암호화폐 | 622,082 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000012 | -0.38% | 0.003146 | 0.003266 | 0.003327 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003151 | 0.003164 | 0.003143 | 0.003158 | 0.000179 - 0.001985 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 21:40:35 | 1.31 | 0.000203 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WAIF | |||
WAIFUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.000203 | 0.001985 | 0.000179 | 4.42 | 0.002942 | 1,447.45% |
| 3년 | 0.005278 | 0.009384 | 0.000113 | 6.69 | -0.002132 | -40.40% |
| 5년 | 0.000461 | 0.031361 | 0.000113 | 32.52 | 0.002684 | 581.95% |
WAIFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.003156 | 0.000064 | 2.07% | 0.003094 | 0.003179 | 0.003071 | 0.00 |
| 09 5월(5) 2024 | 0.003092 | -0.000047 | -1.50% | 0.003133 | 0.003159 | 0.003057 | 0.00 |
| 08 5월(5) 2024 | 0.003139 | -0.000052 | -1.63% | 0.003191 | 0.003254 | 0.003129 | 0.00 |
| 07 5월(5) 2024 | 0.003191 | -0.00007 | -2.15% | 0.003177 | 0.003335 | 0.003142 | 0.00 |
| 06 5월(5) 2024 | 0.003261 | 0.00002 | 0.62% | 0.003241 | 0.003297 | 0.003198 | 0.00 |
| 05 5월(5) 2024 | 0.003242 | 0.000012 | 0.37% | 0.003226 | 0.003293 | 0.00322 | 0.00 |
| 04 5월(5) 2024 | 0.00323 | 0.000121 | 3.88% | 0.003109 | 0.00325 | 0.003079 | 0.00 |
| 03 5월(5) 2024 | 0.003109 | 0.00001 | 0.32% | 0.003095 | 0.003133 | 0.003012 | 0.00 |
| 02 5월(5) 2024 | 0.003099 | -0.000044 | -1.40% | 0.003132 | 0.00314 | 0.002927 | 0.00 |
| 01 5월(5) 2024 | 0.003143 | -0.000201 | -6.01% | 0.003337 | 0.003379 | 0.003034 | 0.00 |
| 30 4월(4) 2024 | 0.003344 | -0.000052 | -1.53% | 0.003177 | 0.003362 | 0.003142 | 0.00 |
| 29 4월(4) 2024 | 0.003396 | 0.000012 | 0.35% | 0.003384 | 0.003481 | 0.003378 | 0.00 |
| 28 4월(4) 2024 | 0.003384 | 0.00013 | 4.00% | 0.003257 | 0.003411 | 0.003204 | 0.00 |
| 27 4월(4) 2024 | 0.003254 | -0.00003 | -0.91% | 0.003281 | 0.003293 | 0.003228 | 0.00 |
| 26 4월(4) 2024 | 0.003284 | 0.000023 | 0.71% | 0.003265 | 0.003317 | 0.003195 | 0.00 |
| 25 4월(4) 2024 | 0.00326 | -0.000088 | -2.63% | 0.003351 | 0.003424 | 0.003228 | 0.00 |
| 24 4월(4) 2024 | 0.003348 | 0.000019 | 0.57% | 0.003328 | 0.003393 | 0.003281 | 0.00 |
| 23 4월(4) 2024 | 0.003329 | 0.000055 | 1.68% | 0.003177 | 0.003359 | 0.003142 | 0.00 |
| 22 4월(4) 2024 | 0.003274 | -0.00000400 | -0.12% | 0.003276 | 0.003324 | 0.003245 | 0.00 |
| 21 4월(4) 2024 | 0.003278 | 0.000087 | 2.73% | 0.003177 | 0.003298 | 0.003142 | 0.00 |
| 20 4월(4) 2024 | 0.003191 | 0.00000100 | 0.03% | 0.003184 | 0.003248 | 0.002986 | 0.00 |
| 19 4월(4) 2024 | 0.00319 | 0.000088 | 2.84% | 0.003109 | 0.003218 | 0.003076 | 0.00 |
| 18 4월(4) 2024 | 0.003102 | -0.000107 | -3.33% | 0.003206 | 0.003244 | 0.003043 | 0.00 |
| 17 4월(4) 2024 | 0.003209 | -0.000017 | -0.53% | 0.003221 | 0.003249 | 0.00312 | 0.00 |
| 16 4월(4) 2024 | 0.003226 | -0.000062 | -1.89% | 0.003846 | 0.003873 | 0.003159 | 0.00 |
| 15 4월(4) 2024 | 0.003288 | 0.000138 | 4.39% | 0.003128 | 0.003298 | 0.003031 | 0.00 |
| 14 4월(4) 2024 | 0.00315 | -0.000224 | -6.64% | 0.003358 | 0.003431 | 0.003005 | 0.00 |
| 13 4월(4) 2024 | 0.003373 | -0.000274 | -7.51% | 0.003644 | 0.003695 | 0.003257 | 0.00 |
| 12 4월(4) 2024 | 0.003648 | -0.000034 | -0.92% | 0.003677 | 0.003761 | 0.003616 | 0.00 |
| 11 4월(4) 2024 | 0.003682 | 0.000032 | 0.88% | 0.003646 | 0.003699 | 0.003554 | 0.00 |
