Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waggle Network | WAGUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000018 | 0.64% | 0.002843 | 0.002825 | 0.002863 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002825 | 0.00293 | 0.0028 | 0.002825 | 0.00031 - 0.006799 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:09:34 | 6,308.38 | 0.002843 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,505.94 | 4,764,642.43 | WAG | |||
WAGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001747 | 0.002835 | 0.001723 | 7,380,136.61 | 0.001096 | 62.74% |
| 1개월 | 0.001861 | 0.003387 | 0.00151 | 7,893,430.15 | 0.000982 | 52.77% |
| 3개월 | 0.002719 | 0.004347 | 0.001458 | 8,178,911.56 | 0.000124 | 4.56% |
| 6개월 | 0.004813 | 0.005487 | 0.001458 | 7,995,985.20 | -0.00197 | -40.93% |
| 1년 | 0.00321 | 0.006799 | 0.00031 | 15,497,228.11 | -0.000367 | -11.43% |
| 3년 | 1.70 | 3.69 | 0.00031 | 6,702,535.04 | -1.70 | -99.83% |
| 5년 | 1.70 | 3.69 | 0.00031 | 6,702,535.04 | -1.70 | -99.83% |
WAGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.002819 | 0.000213 | 8.17% | 0.002598 | 0.002835 | 0.002384 | 9,967,509.00 |
| 26 6월(6) 2024 | 0.002606 | 0.000199 | 8.27% | 0.002401 | 0.00271 | 0.002394 | 5,649,838.00 |
| 25 6월(6) 2024 | 0.002407 | 0.000087 | 3.75% | 0.00233 | 0.00265 | 0.002184 | 5,966,710.00 |
| 24 6월(6) 2024 | 0.00232 | -0.000235 | -9.20% | 0.002555 | 0.00265 | 0.002192 | 6,356,309.00 |
| 23 6월(6) 2024 | 0.002555 | 0.0001 | 4.07% | 0.002455 | 0.002563 | 0.00245 | 6,138,039.00 |
| 22 6월(6) 2024 | 0.002455 | -0.000016 | -0.65% | 0.002471 | 0.002595 | 0.00245 | 7,391,575.00 |
| 21 6월(6) 2024 | 0.002471 | 0.000724 | 41.44% | 0.001747 | 0.002749 | 0.001723 | 10,190,973.00 |
| 20 6월(6) 2024 | 0.001747 | 0.00000200 | 0.11% | 0.001745 | 0.001843 | 0.001711 | 7,819,485.00 |
| 19 6월(6) 2024 | 0.001745 | -0.000067 | -3.70% | 0.001812 | 0.0021 | 0.00169 | 7,475,032.00 |
| 18 6월(6) 2024 | 0.001812 | 0.000011 | 0.61% | 0.001803 | 0.001919 | 0.00151 | 13,203,579.00 |
| 17 6월(6) 2024 | 0.001801 | -0.000098 | -5.16% | 0.001899 | 0.001899 | 0.001709 | 7,541,031.00 |
| 16 6월(6) 2024 | 0.001899 | -0.000021 | -1.09% | 0.00192 | 0.0021 | 0.001852 | 7,491,651.00 |
| 15 6월(6) 2024 | 0.00192 | 0.00000700 | 0.37% | 0.001913 | 0.001971 | 0.0019 | 6,935,846.00 |
| 14 6월(6) 2024 | 0.001913 | -0.000045 | -2.30% | 0.001958 | 0.00197 | 0.0019 | 7,418,144.00 |
| 13 6월(6) 2024 | 0.001958 | 0.000046 | 2.41% | 0.001912 | 0.001994 | 0.0019 | 7,295,042.00 |
| 12 6월(6) 2024 | 0.001912 | -0.000236 | -10.99% | 0.002148 | 0.002148 | 0.001912 | 7,008,371.00 |
| 11 6월(6) 2024 | 0.002148 | -0.000209 | -8.87% | 0.002356 | 0.002369 | 0.002143 | 10,212,453.00 |
| 10 6월(6) 2024 | 0.002357 | 0.000011 | 0.47% | 0.002348 | 0.002458 | 0.002341 | 6,155,160.00 |
| 09 6월(6) 2024 | 0.002346 | -0.00003 | -1.26% | 0.002376 | 0.002596 | 0.002341 | 11,107,153.00 |
| 08 6월(6) 2024 | 0.002376 | 0.000285 | 13.63% | 0.002094 | 0.00273 | 0.002074 | 9,771,571.00 |
| 07 6월(6) 2024 | 0.002091 | 0.000106 | 5.34% | 0.001985 | 0.002205 | 0.001955 | 6,638,735.00 |
| 06 6월(6) 2024 | 0.001985 | 0.00 | 0.00% | 0.003159 | 0.003387 | 0.001973 | 10,831,911.00 |
| 05 6월(6) 2024 | 0.001985 | 0.00000100 | 0.05% | 0.001984 | 0.002001 | 0.001973 | 4,207,223.00 |
| 04 6월(6) 2024 | 0.001984 | 0.000065 | 3.39% | 0.001919 | 0.002 | 0.00191 | 7,196,752.00 |
| 03 6월(6) 2024 | 0.001919 | 0.000018 | 0.95% | 0.001901 | 0.002001 | 0.001852 | 8,969,325.00 |
| 02 6월(6) 2024 | 0.001901 | -0.000183 | -8.78% | 0.002084 | 0.002098 | 0.001894 | 7,234,405.00 |
| 01 6월(6) 2024 | 0.002084 | 0.000184 | 9.68% | 0.0019 | 0.0022 | 0.00188 | 7,220,674.00 |
| 31 5월(5) 2024 | 0.0019 | 0.000039 | 2.10% | 0.001861 | 0.00225 | 0.00184 | 7,621,533.00 |
| 30 5월(5) 2024 | 0.001861 | -0.000147 | -7.32% | 0.002008 | 0.002039 | 0.001761 | 7,676,112.00 |
| 29 5월(5) 2024 | 0.002008 | 0.000037 | 1.88% | 0.001971 | 0.002207 | 0.001902 | 7,548,430.00 |
| 28 5월(5) 2024 | 0.001971 | -0.000233 | -10.57% | 0.002106 | 0.002188 | 0.001927 | 11,247,655.00 |
| 27 5월(5) 2024 | 0.002204 | 0.000192 | 9.54% | 0.002012 | 0.002456 | 0.001969 | 8,741,417.00 |
| 26 5월(5) 2024 | 0.002012 | 0.000113 | 5.95% | 0.001899 | 0.00222 | 0.001865 | 7,801,189.00 |
