WAGMI Historical Data - WAGMIUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
WAGMI (암호화폐:WAGMIUST)
WAGMI (암호화폐:WAGMIUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
WAGMI	WAGMIUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	18.18%	0.000013	0.000013	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000013	0.000011	0.000011	0.00000011 - 0.00059

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	15:42:48	16,762,565.80	0.000013	UST

Price x Volume	Volume	Base Symbol	Related Pairs
246,543.98	20,570,841,230.60	WAGMI

WAGMIUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000013	0.000013	0.00001	51,412,360,776.55	0.00	0.00%
1개월	0.000013	0.000019	0.00001	52,080,149,459.28	0.00	0.00%
3개월	0.000021	0.000032	0.00001	42,111,667,178.55	-0.00000800	-38.10%
6개월	0.000015	0.000034	0.00001	34,868,309,530.72	-0.00000200	-13.33%
1년	0.00000330	0.00059	0.00000011	32,781,513,080.22	0.00000970	293.94%
3년	0.00000741	0.00059	0.00000011	27,039,330,639.29	0.00000559	75.44%
5년	0.00000741	0.00059	0.00000011	27,039,330,639.29	0.00000559	75.44%

WAGMIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.000011	-0.00000100	-8.33%	0.000012	0.000012	0.00001	51,382,764,562.00
20 5월(5) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	49,760,874,090.00
19 5월(5) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	51,147,440,007.00
18 5월(5) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	51,841,259,709.00
17 5월(5) 2024	0.000012	0.00	0.00%	0.000012	0.000013	0.000012	51,821,216,203.00
16 5월(5) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	51,742,408,132.00
15 5월(5) 2024	0.000012	-0.00000100	-7.69%	0.000013	0.000013	0.000012	52,190,562,730.00
14 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000012	49,799,699,088.00
13 5월(5) 2024	0.000013	0.00000100	8.33%	0.000012	0.000013	0.000012	53,037,845,073.00
12 5월(5) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	53,895,978,080.00
11 5월(5) 2024	0.000012	-0.00000100	-7.69%	0.000013	0.000013	0.000012	51,941,720,854.00
10 5월(5) 2024	0.000013	0.00000100	8.33%	0.000012	0.000013	0.000012	53,195,817,817.00
09 5월(5) 2024	0.000012	-0.00000100	-7.69%	0.000013	0.000013	0.000012	50,333,901,012.00
08 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	49,962,378,757.00
07 5월(5) 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000014	0.000013	44,968,455,073.00
06 5월(5) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	50,728,639,019.00
05 5월(5) 2024	0.000014	0.00000100	7.69%	0.000013	0.000014	0.000013	52,855,013,551.00
04 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000014	0.000013	56,649,754,856.00
03 5월(5) 2024	0.000013	0.00000100	8.33%	0.000012	0.000013	0.000012	52,211,805,287.00
02 5월(5) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	50,905,812,117.00
01 5월(5) 2024	0.000012	-0.00000100	-7.69%	0.000013	0.000013	0.000012	50,646,665,469.00
30 4월(4) 2024	0.000013	-0.00000100	-7.14%	0.000019	0.000019	0.000013	69,232,885,174.00
29 4월(4) 2024	0.000014	0.00000100	7.69%	0.000013	0.000014	0.000013	51,934,040,790.00
28 4월(4) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	50,579,438,930.00
27 4월(4) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	52,656,384,679.00
26 4월(4) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	51,605,312,859.00
25 4월(4) 2024	0.000013	0.00	0.00%	0.000013	0.000014	0.000013	50,133,692,408.00
24 4월(4) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	51,082,418,522.00
23 4월(4) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	50,987,964,183.00
22 4월(4) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	50,817,196,269.00
21 4월(4) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	46,360,601,312.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관