Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAGMI GAMES | WAGMIGAMESUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 8.33% | 0.000013 | 0.000013 | 0.000013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000012 | 0.000013 | 0.000012 | 0.000012 | 0.00000120 - 0.000037 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:57:24 | 1,470,370.00 | 0.000013 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 51,031.50 | 4,285,881,128.61 | WAGMIGAMES | |||
WAGMIGAMESUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000014 | 0.000016 | 0.000012 | 7,656,029,076.46 | -0.00000100 | -7.14% |
| 1개월 | 0.000015 | 0.000024 | 0.000011 | 8,152,948,050.84 | -0.00000200 | -13.33% |
| 3개월 | 0.000019 | 0.000035 | 0.00000120 | 9,089,369,156.26 | -0.00000600 | -31.58% |
| 6개월 | 0.000012 | 0.000037 | 0.00000120 | 18,220,267,273.56 | 0.00000100 | 8.33% |
| 1년 | 0.00000400 | 0.000037 | 0.00000120 | 11,033,432,675.18 | 0.00000900 | 225.00% |
| 3년 | 0.00000428 | 0.000037 | 0.00000105 | 7,459,094,161.10 | 0.00000872 | 203.74% |
| 5년 | 0.00000428 | 0.000037 | 0.00000105 | 7,459,094,161.10 | 0.00000872 | 203.74% |
WAGMIGAMESUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000015 | 0.000012 | 8,010,949,707.00 |
| 10 5월(5) 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 0.000012 | 6,767,730,522.00 |
| 09 5월(5) 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000012 | 7,008,947,174.00 |
| 08 5월(5) 2024 | 0.000013 | 0.00000100 | 8.33% | 0.000012 | 0.000013 | 0.000012 | 7,310,925,296.00 |
| 07 5월(5) 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000013 | 0.000013 | 0.000012 | 9,837,594,323.00 |
| 06 5월(5) 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000016 | 0.000012 | 7,555,229,032.00 |
| 05 5월(5) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000013 | 7,100,827,477.00 |
| 04 5월(5) 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000016 | 0.000012 | 6,982,902,754.00 |
| 03 5월(5) 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000016 | 0.000013 | 6,660,797,350.00 |
| 02 5월(5) 2024 | 0.000014 | 0.00000300 | 27.27% | 0.000011 | 0.000016 | 0.000011 | 8,329,300,186.00 |
| 01 5월(5) 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000017 | 0.000011 | 8,204,445,429.00 |
| 30 4월(4) 2024 | 0.000012 | -0.00000100 | -7.69% | 0.000022 | 0.000023 | 0.000012 | 12,597,512,706.00 |
| 29 4월(4) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000013 | 7,474,141,342.00 |
| 28 4월(4) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000013 | 7,361,125,664.00 |
| 27 4월(4) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 7,891,041,153.00 |
| 26 4월(4) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000013 | 8,096,630,906.00 |
| 25 4월(4) 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000014 | 0.000013 | 7,311,595,727.00 |
| 24 4월(4) 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000016 | 0.000013 | 7,577,700,833.00 |
| 23 4월(4) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 10,503,475,426.00 |
| 22 4월(4) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000013 | 7,770,782,048.00 |
| 21 4월(4) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 7,505,768,029.00 |
| 20 4월(4) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 7,805,386,916.00 |
| 19 4월(4) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000012 | 8,170,930,481.00 |
| 18 4월(4) 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000014 | 0.000014 | 0.000013 | 7,870,653,827.00 |
| 17 4월(4) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000013 | 7,827,341,576.00 |
| 16 4월(4) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000015 | 0.000014 | 10,621,917,109.00 |
| 15 4월(4) 2024 | 0.000014 | 0.00000100 | 7.69% | 0.000013 | 0.000014 | 0.000013 | 9,386,413,882.00 |
| 14 4월(4) 2024 | 0.000013 | -0.00000200 | -13.33% | 0.000015 | 0.000024 | 0.000013 | 8,740,478,535.00 |
| 13 4월(4) 2024 | 0.000015 | -0.00000200 | -11.76% | 0.000017 | 0.000018 | 0.000015 | 8,334,435,456.00 |
| 12 4월(4) 2024 | 0.000017 | -0.00000100 | -5.56% | 0.000018 | 0.000018 | 0.000017 | 34,548,605,252.00 |
