Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAGYUSWAP.app | WAGGETH | 암호화폐 | 60,605 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000039 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000038 | 0.00000040 | 0.00000037 | 0.00000038 | 0.00000037 - 0.000015 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:28:30 | 13,995.44 | 0.00000038 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.37 | 3,601,501.36 | WAGG | |||
WAGGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000041 | 0.00000043 | 0.00000037 | 5,431,045.54 | -0.00000003 | -7.32% |
| 1개월 | 0.00000045 | 0.00000077 | 0.00000037 | 4,681,605.12 | -0.00000007 | -15.56% |
| 3개월 | 0.00000112 | 0.00000119 | 0.00000037 | 3,707,622.66 | -0.00000074 | -66.07% |
| 6개월 | 0.00000097 | 0.000015 | 0.00000037 | 3,304,485.37 | -0.00000059 | -60.82% |
| 1년 | 0.00000145 | 0.000015 | 0.00000037 | 5,220,937.02 | -0.00000107 | -73.79% |
| 3년 | 0.000541 | 0.000696 | 0.00000037 | 2,271,838.51 | -0.00054 | -99.93% |
| 5년 | 0.000541 | 0.000696 | 0.00000037 | 2,271,838.51 | -0.00054 | -99.93% |
WAGGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000037 | 0.00000039 | 0.00000037 | 5,750,462.00 |
| 17 6월(6) 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 0.00000037 | 5,476,080.00 |
| 16 6월(6) 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000039 | 0.00000038 | 3,756,624.00 |
| 15 6월(6) 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000039 | 4,386,281.00 |
| 14 6월(6) 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000043 | 0.00000040 | 5,322,243.00 |
| 13 6월(6) 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000041 | 6,615,113.00 |
| 12 6월(6) 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000043 | 0.00000041 | 6,710,512.00 |
| 11 6월(6) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000040 | 5,131,663.00 |
| 10 6월(6) 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 6,491,584.00 |
| 09 6월(6) 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000041 | 6,622,633.00 |
| 08 6월(6) 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000043 | 0.00000044 | 0.00000041 | 4,514,383.00 |
| 07 6월(6) 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 0.00000042 | 6,100,067.00 |
| 06 6월(6) 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000070 | 0.00000077 | 0.00000042 | 4,530,234.00 |
| 05 6월(6) 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000042 | 1,127,273.00 |
| 04 6월(6) 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000042 | 0.00000046 | 0.00000041 | 4,003,981.00 |
| 03 6월(6) 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000042 | 6,399,573.00 |
| 02 6월(6) 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000046 | 0.00000046 | 0.00000042 | 5,692,150.00 |
| 01 6월(6) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 3,831,398.00 |
| 31 5월(5) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 2,272,375.00 |
| 30 5월(5) 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000048 | 0.00000045 | 3,918,301.00 |
| 29 5월(5) 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000045 | 4,606,686.00 |
| 28 5월(5) 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000043 | 4,019,105.00 |
| 27 5월(5) 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000043 | 5,078,001.00 |
| 26 5월(5) 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000043 | 5,148,445.00 |
| 25 5월(5) 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000051 | 0.00000045 | 2,386,343.00 |
| 24 5월(5) 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000050 | 0.00000046 | 3,862,841.00 |
| 23 5월(5) 2024 | 0.00000048 | 0.00000004 | 9.09% | 0.00000044 | 0.00000049 | 0.00000044 | 4,971,474.00 |
| 22 5월(5) 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000048 | 0.00000044 | 2,359,102.00 |
| 21 5월(5) 2024 | 0.00000045 | -0.00000008 | -15.09% | 0.00000053 | 0.00000053 | 0.00000045 | 2,311,295.00 |
| 20 5월(5) 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000055 | 0.00000052 | 1,703,680.00 |
| 19 5월(5) 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000054 | 0.00000051 | 2,304,882.00 |
