WAFL Historical Data - WAFLUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
WAFL (암호화폐:WAFLUST)
WAFL (암호화폐:WAFLUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
WAFL	WAFLUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000900

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000900	0.00000900	0.00000900	0.00000900	0.00000120 - 0.000022

Exchange	Last Trade	Size	Trade Price	Currency
LATK	07:34:13	3,186.44	0.000014	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WAFL

WAFLUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000907	0.00000907	0.00000900	969,126.86	-0.00000007	-0.77%
1개월	0.000012	0.000015	0.00000890	785,989.33	-0.00000300	-25.00%
3개월	0.00000420	0.000022	0.00000182	816,140.82	0.00000480	114.29%
6개월	0.00000177	0.000022	0.00000120	1,008,495.17	0.00000723	408.47%
1년	0.00000230	0.000022	0.00000120	1,225,984.28	0.00000670	291.30%
3년	0.000058	0.000097	0.00000085	312,752,708.09	-0.000049	-84.48%
5년	0.000058	0.000097	0.00000085	312,752,708.09	-0.000049	-84.48%

WAFLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.00000900	0.00	0.00%	0.00000900	0.00000900	0.00000900	0.00
21 5월(5) 2024	0.00000900	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,873,428.00
20 5월(5) 2024	0.00000900	-0.00000005	-0.55%	0.00000905	0.00000905	0.00000900	1,073.00
19 5월(5) 2024	0.00000905	0.00	0.00%	0.00000905	0.00000905	0.00000905	0.00
18 5월(5) 2024	0.00000905	0.00	0.00%	0.00000905	0.00000905	0.00000903	1,605.00
17 5월(5) 2024	0.00000905	0.00	0.00%	0.00000905	0.00000905	0.00000905	0.00
16 5월(5) 2024	0.00000905	-0.00000002	-0.22%	0.00000907	0.00000907	0.00000905	400.00
15 5월(5) 2024	0.00000907	-0.00000003	-0.33%	0.00000910	0.00000910	0.00000907	1,233.00
14 5월(5) 2024	0.00000910	-0.00000021	-2.26%	0.00000930	0.00001	0.00000910	3,886,855.00
13 5월(5) 2024	0.00000931	-0.00000061	-6.15%	0.00000992	0.00000992	0.00000890	67,494.00
12 5월(5) 2024	0.00000992	-0.00000008	-0.80%	0.00001	0.00001	0.00000991	3,800.00
11 5월(5) 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
10 5월(5) 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	10.00
09 5월(5) 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
08 5월(5) 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
07 5월(5) 2024	0.00001	0.00	0.00%	0.00000000	0.00000000	0.00000000	3,873,428.00
06 5월(5) 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	46.00
05 5월(5) 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
04 5월(5) 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	0.00
03 5월(5) 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	995.00
02 5월(5) 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	6,204.00
01 5월(5) 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	67,121.00
30 4월(4) 2024	0.00001	0.00000013	1.32%	0.000015	0.000015	0.00000987	3,883,546.00
29 4월(4) 2024	0.00000987	-0.00000100	-9.09%	0.000011	0.000011	0.00000987	28,344.00
28 4월(4) 2024	0.000011	0.00000100	10.00%	0.00001	0.000011	0.00001	7,798.00
27 4월(4) 2024	0.00001	0.00	0.00%	0.00001	0.00001	0.00001	1,216.00
26 4월(4) 2024	0.00001	-0.00000200	-16.67%	0.00001	0.000011	0.00001	12,611.00
25 4월(4) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.00001	2,570.00
24 4월(4) 2024	0.000012	-0.00000200	-14.29%	0.000014	0.000014	0.00001	428,072.00
23 4월(4) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	4,290,663.00
22 4월(4) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00
21 4월(4) 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관