Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waste Coin | WACOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000045 | 16.13% | 0.000324 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000279 | 0.000324 | 0.000279 | 0.000279 | 0.0001 - 0.00201 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 14:05:52 | 37.27 | 0.000324 | UST |
WACOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000327 | 0.00201 | 0.000327 | 1,922,776.50 | -0.00000300 | -0.92% |
| 1개월 | 0.000336 | 0.00201 | 0.000277 | 1,672,762.92 | -0.000012 | -3.57% |
| 3개월 | 0.000387 | 0.00201 | 0.000269 | 1,543,593.20 | -0.000063 | -16.28% |
| 6개월 | 0.000361 | 0.00201 | 0.000269 | 1,537,074.38 | -0.000037 | -10.25% |
| 1년 | 0.000747 | 0.00201 | 0.0001 | 1,512,149.78 | -0.000423 | -56.63% |
| 3년 | 0.001448 | 0.00414 | 0.0001 | 2,102,241.82 | -0.001124 | -77.62% |
| 5년 | 0.001448 | 0.00414 | 0.0001 | 2,102,241.82 | -0.001124 | -77.62% |
WACOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 112.00 |
| 16 5월(5) 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 50.00 |
| 15 5월(5) 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 3.00 |
| 14 5월(5) 2024 | 0.000327 | 0.00 | 0.00% | 0.000327 | 0.000327 | 0.000327 | 22,584.00 |
| 13 5월(5) 2024 | 0.000327 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 5월(5) 2024 | 0.000327 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 5월(5) 2024 | 0.000327 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 5월(5) 2024 | 0.000327 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 5월(5) 2024 | 0.000327 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 5월(5) 2024 | 0.000327 | 0.000139 | 73.94% | 0.000327 | 0.000327 | 0.000327 | 0.00 |
| 07 5월(5) 2024 | 0.000188 | -0.000142 | -43.03% | 0.000327 | 0.000327 | 0.000327 | 22,581.00 |
| 06 5월(5) 2024 | 0.00033 | 0.00 | 0.00% | 0.00033 | 0.00033 | 0.00033 | 0.00 |
| 05 5월(5) 2024 | 0.00033 | -0.000015 | -4.35% | 0.000345 | 0.000345 | 0.00033 | 245.00 |
| 04 5월(5) 2024 | 0.000345 | 0.00000700 | 2.07% | 0.000346 | 0.00037 | 0.000343 | 239.00 |
| 03 5월(5) 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
| 02 5월(5) 2024 | 0.000338 | 0.00000100 | 0.30% | 0.000337 | 0.000338 | 0.000337 | 85.00 |
| 01 5월(5) 2024 | 0.000337 | -0.000011 | -3.16% | 0.000348 | 0.000348 | 0.000337 | 164.00 |
| 30 4월(4) 2024 | 0.000348 | -0.00000300 | -0.85% | 0.000349 | 0.000351 | 0.000346 | 23,678.00 |
| 29 4월(4) 2024 | 0.000351 | -0.00000900 | -2.50% | 0.00036 | 0.00036 | 0.000351 | 129.00 |
| 28 4월(4) 2024 | 0.00036 | 0.000062 | 20.81% | 0.000298 | 0.00036 | 0.000298 | 2,877.00 |
| 27 4월(4) 2024 | 0.000298 | 0.00 | 0.00% | 0.000298 | 0.000298 | 0.000296 | 4.00 |
| 26 4월(4) 2024 | 0.000298 | -0.000011 | -3.56% | 0.000315 | 0.000356 | 0.000277 | 5,503.00 |
| 25 4월(4) 2024 | 0.000309 | 0.00 | 0.00% | 0.000309 | 0.000315 | 0.000309 | 7,712.00 |
| 24 4월(4) 2024 | 0.000309 | -0.00000100 | -0.32% | 0.00031 | 0.00031 | 0.000309 | 3.00 |
| 23 4월(4) 2024 | 0.00031 | -0.000025 | -7.46% | 0.000335 | 0.000335 | 0.00031 | 22,998.00 |
| 22 4월(4) 2024 | 0.000335 | -0.00000100 | -0.30% | 0.000336 | 0.000338 | 0.000335 | 3.00 |
| 21 4월(4) 2024 | 0.000336 | 0.00000100 | 0.30% | 0.000336 | 0.000336 | 0.000336 | 38.00 |
| 20 4월(4) 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
| 19 4월(4) 2024 | 0.000335 | -0.00000500 | -1.47% | 0.00034 | 0.00034 | 0.000335 | 82.00 |
| 18 4월(4) 2024 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.00034 | 0.00034 | 22,895.00 |
