Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Accumulate | WACMEUSD | 암호화폐 | 14,048,924 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003523 | 4.88% | 0.075711 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.072114 | 0.076409 | 0.071903 | 0.072188 | 0.012728 - 0.082937 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 06:09:26 | 55.12 | 0.031951 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WACME | |||
WACMEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.078616 | 0.082937 | 0.076776 | 0.80 | -0.002905 | -3.70% |
| 3개월 | 0.078616 | 0.082937 | 0.076776 | 0.80 | -0.002905 | -3.70% |
| 6개월 | 0.019649 | 0.082937 | 0.018433 | 0.76 | 0.056062 | 285.31% |
| 1년 | 0.03432 | 0.082937 | 0.012728 | 4,545.25 | 0.041391 | 120.61% |
| 3년 | 0.047098 | 0.082937 | 0.009177 | 5,822.08 | 0.028613 | 60.75% |
| 5년 | 0.047098 | 0.082937 | 0.009177 | 5,822.08 | 0.028613 | 60.75% |
WACMEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.072137 | -0.002312 | -3.11% | 0.074429 | 0.074527 | 0.071705 | 0.00 |
| 16 5월(5) 2024 | 0.074449 | 0.003799 | 5.38% | 0.070729 | 0.074536 | 0.070193 | 0.00 |
| 15 5월(5) 2024 | 0.070651 | -0.00162 | -2.24% | 0.072225 | 0.07252 | 0.070119 | 0.00 |
| 14 5월(5) 2024 | 0.07227 | 0.000465 | 0.65% | 0.076254 | 0.076646 | 0.071613 | 0.00 |
| 13 5월(5) 2024 | 0.071805 | 0.000493 | 0.69% | 0.071397 | 0.072302 | 0.071167 | 0.00 |
| 12 5월(5) 2024 | 0.071312 | -0.000024 | -0.03% | 0.071416 | 0.07209 | 0.070817 | 0.00 |
| 11 5월(5) 2024 | 0.071336 | -0.003048 | -4.10% | 0.07426 | 0.074814 | 0.070598 | 0.00 |
| 10 5월(5) 2024 | 0.074384 | 0.00152 | 2.09% | 0.072921 | 0.074932 | 0.072367 | 0.00 |
| 09 5월(5) 2024 | 0.072864 | -0.001112 | -1.50% | 0.073834 | 0.074449 | 0.072051 | 0.00 |
| 08 5월(5) 2024 | 0.073976 | -0.001237 | -1.64% | 0.075206 | 0.076699 | 0.073732 | 0.00 |
| 07 5월(5) 2024 | 0.075212 | -0.001642 | -2.14% | 0.076254 | 0.078595 | 0.074684 | 0.00 |
| 06 5월(5) 2024 | 0.076854 | 0.00046 | 0.60% | 0.076374 | 0.077697 | 0.075375 | 0.00 |
| 05 5월(5) 2024 | 0.076394 | 0.000283 | 0.37% | 0.076022 | 0.077603 | 0.075895 | 0.00 |
| 04 5월(5) 2024 | 0.076112 | 0.00284 | 3.88% | 0.073269 | 0.076601 | 0.07257 | 0.00 |
| 03 5월(5) 2024 | 0.073271 | 0.000244 | 0.33% | 0.072943 | 0.073836 | 0.070979 | 0.00 |
| 02 5월(5) 2024 | 0.073027 | -0.001034 | -1.40% | 0.073806 | 0.074009 | 0.068976 | 0.00 |
| 01 5월(5) 2024 | 0.074061 | -0.004747 | -6.02% | 0.078641 | 0.07963 | 0.071515 | 0.00 |
| 30 4월(4) 2024 | 0.078808 | -0.001228 | -1.53% | 0.076254 | 0.079229 | 0.075408 | 0.00 |
| 29 4월(4) 2024 | 0.080036 | 0.000294 | 0.37% | 0.079745 | 0.082036 | 0.079619 | 0.00 |
| 28 4월(4) 2024 | 0.079743 | 0.003065 | 4.00% | 0.076756 | 0.080392 | 0.075501 | 0.00 |
| 27 4월(4) 2024 | 0.076677 | -0.000708 | -0.91% | 0.077334 | 0.077596 | 0.076073 | 0.00 |
| 26 4월(4) 2024 | 0.077385 | 0.000549 | 0.71% | 0.076951 | 0.078168 | 0.075306 | 0.00 |
| 25 4월(4) 2024 | 0.076836 | -0.002063 | -2.61% | 0.078981 | 0.080686 | 0.076081 | 0.00 |
| 24 4월(4) 2024 | 0.0789 | 0.000441 | 0.56% | 0.078426 | 0.079972 | 0.077326 | 0.00 |
| 23 4월(4) 2024 | 0.078459 | 0.001307 | 1.69% | 0.076254 | 0.079167 | 0.075408 | 0.00 |
| 22 4월(4) 2024 | 0.077152 | -0.001512 | -1.92% | 0.078616 | 0.082937 | 0.076776 | 0.00 |
| 21 4월(4) 2024 | 0.078664 | 0.002078 | 2.71% | 0.076254 | 0.079159 | 0.075408 | 0.00 |
| 20 4월(4) 2024 | 0.076586 | 0.000036 | 0.05% | 0.076419 | 0.077955 | 0.071664 | 0.00 |
| 19 4월(4) 2024 | 0.076551 | 0.002105 | 2.83% | 0.074617 | 0.077236 | 0.073814 | 0.00 |
| 18 4월(4) 2024 | 0.074445 | -0.002562 | -3.33% | 0.076952 | 0.077864 | 0.073041 | 0.00 |
