ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,064.20
0.00%
US Tech 100
17,190.00
0.67%
다우존스 지수
38,225.66
0.00%
Bitcoin
60,266.43
1.94%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Tael (암호화폐:WABIBTC)

  6. Tael (암호화폐:WABIBTC) 과거

WABIBTC Tael

0.00000030
0.00 (0.00%)
09:02:16 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Tael WABIBTC 암호화폐 268,299 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000030 0.00000030 0.00000033
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000030 0.00000030 0.00000030 0.00000030 0.00000000 - 0.00000454
Exchange Last Trade Size Trade Price Currency
BINA 06:12:27 99.00 0.00000154 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 WABI WABIEUR WABIGBP WABIUSD

WABIBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000004470.000004540.00000030129,198,466.00-0.00000417-93.29%
1개월0.000000000.000004540.00000000129,198,466.000.000000000.00%
3개월0.000000000.000004540.00000000129,198,466.000.000000000.00%
6개월0.000000000.000004540.00000000129,198,466.000.000000000.00%
1년0.000000000.000004540.00000000129,198,466.000.000000000.00%
3년0.000009890.000014170.0000002718,630,273.77-0.00000959-96.97%
5년0.000060930.000101000.0000002711,583,269.47-0.00006063-99.51%

WABIBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 5월(5) 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
02 5월(5) 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
01 5월(5) 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
30 4월(4) 2024 0.00000030 0.00000000 0.00% 0.00000447 0.00000454 0.00000030 129,198,466.00
29 4월(4) 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
28 4월(4) 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
27 4월(4) 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
26 4월(4) 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
25 4월(4) 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
24 4월(4) 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
23 4월(4) 2024 0.00000030 0.00000000 0.00% 0.00000447 0.00000454 0.00000030 129,198,466.00
22 4월(4) 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
21 4월(4) 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
20 4월(4) 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
19 4월(4) 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
18 4월(4) 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
17 4월(4) 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
16 4월(4) 2024 0.00000030 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 129,198,466.00
15 4월(4) 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
14 4월(4) 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
13 4월(4) 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
12 4월(4) 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
11 4월(4) 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
10 4월(4) 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
09 4월(4) 2024 0.00000030 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 129,198,466.00
08 4월(4) 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
07 4월(4) 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
06 4월(4) 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
05 4월(4) 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
04 4월(4) 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00

최근 히스토리

COIN
WABIBTC
Tael
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유