Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VYNK CHAIN | VYNCUSD | 암호화폐 | 3,922,930 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000096 | -0.21% | 0.045813 | 0.045186 | 0.068406 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.045909 | 0.04634 | 0.045688 | 0.045909 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:59:01 | 0.00000000 | 0.03386 | USD |
VYNCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.21021 | 0.29224 | 0.019992 | 138,630.29 | -0.164397 | -78.21% |
| 5년 | 0.21021 | 0.29224 | 0.019992 | 138,630.29 | -0.164397 | -78.21% |
VYNCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.045941 | 0.002759 | 6.39% | 0.043158 | 0.046235 | 0.042945 | 0.00 |
| 03 5월(5) 2024 | 0.043182 | 0.000518 | 1.21% | 0.042514 | 0.043515 | 0.041543 | 0.00 |
| 02 5월(5) 2024 | 0.042664 | -0.001753 | -3.95% | 0.044258 | 0.044299 | 0.041256 | 0.00 |
| 01 5월(5) 2024 | 0.044417 | -0.002183 | -4.68% | 0.046601 | 0.047216 | 0.043142 | 0.00 |
| 30 4월(4) 2024 | 0.046599 | 0.00061 | 1.33% | 0.047405 | 0.048556 | 0.045123 | 0.00 |
| 29 4월(4) 2024 | 0.04599 | -0.000337 | -0.73% | 0.04629 | 0.046917 | 0.045817 | 0.00 |
| 28 4월(4) 2024 | 0.046326 | -0.000245 | -0.53% | 0.046535 | 0.046645 | 0.045628 | 0.00 |
| 27 4월(4) 2024 | 0.046571 | -0.000502 | -1.07% | 0.047074 | 0.047283 | 0.046246 | 0.00 |
| 26 4월(4) 2024 | 0.047073 | 0.000207 | 0.44% | 0.046918 | 0.047639 | 0.045841 | 0.00 |
| 25 4월(4) 2024 | 0.046866 | -0.001594 | -3.29% | 0.04848 | 0.048965 | 0.046404 | 0.00 |
| 24 4월(4) 2024 | 0.04846 | -0.000357 | -0.73% | 0.048764 | 0.049053 | 0.048084 | 0.00 |
| 23 4월(4) 2024 | 0.048817 | 0.001374 | 2.90% | 0.047405 | 0.049092 | 0.047212 | 0.00 |
| 22 4월(4) 2024 | 0.047442 | 0.000056 | 0.12% | 0.047289 | 0.047953 | 0.04692 | 0.00 |
| 21 4월(4) 2024 | 0.047386 | 0.000631 | 1.35% | 0.046592 | 0.047775 | 0.046176 | 0.00 |
| 20 4월(4) 2024 | 0.046756 | 0.000391 | 0.84% | 0.04627 | 0.047812 | 0.043509 | 0.00 |
| 19 4월(4) 2024 | 0.046365 | 0.001599 | 3.57% | 0.044737 | 0.046816 | 0.044419 | 0.00 |
| 18 4월(4) 2024 | 0.044767 | -0.001749 | -3.76% | 0.046606 | 0.047054 | 0.043702 | 0.00 |
| 17 4월(4) 2024 | 0.046516 | 0.000206 | 0.44% | 0.046299 | 0.046926 | 0.045058 | 0.00 |
| 16 4월(4) 2024 | 0.04631 | -0.001718 | -3.58% | 0.048024 | 0.048798 | 0.045502 | 0.00 |
| 15 4월(4) 2024 | 0.048028 | 0.000953 | 2.03% | 0.046953 | 0.048069 | 0.045383 | 0.00 |
| 14 4월(4) 2024 | 0.047075 | -0.00193 | -3.94% | 0.04898 | 0.0496 | 0.044969 | 0.00 |
| 13 4월(4) 2024 | 0.049004 | -0.002147 | -4.20% | 0.051107 | 0.051973 | 0.0482 | 0.00 |
| 12 4월(4) 2024 | 0.051151 | -0.000355 | -0.69% | 0.051508 | 0.052018 | 0.050785 | 0.00 |
| 11 4월(4) 2024 | 0.051507 | 0.001007 | 1.99% | 0.050454 | 0.051895 | 0.049306 | 0.00 |
| 10 4월(4) 2024 | 0.0505 | -0.001848 | -3.53% | 0.052273 | 0.052375 | 0.049844 | 0.00 |
| 09 4월(4) 2024 | 0.052348 | 0.001661 | 3.28% | 0.050301 | 0.053058 | 0.0503 | 0.00 |
| 08 4월(4) 2024 | 0.050687 | 0.00035 | 0.69% | 0.050301 | 0.051286 | 0.0503 | 0.00 |
| 07 4월(4) 2024 | 0.050338 | 0.000704 | 1.42% | 0.049475 | 0.050803 | 0.049275 | 0.00 |
| 06 4월(4) 2024 | 0.049634 | -0.000338 | -0.68% | 0.050022 | 0.050162 | 0.048191 | 0.00 |
| 05 4월(4) 2024 | 0.049972 | 0.00169 | 3.50% | 0.048232 | 0.050591 | 0.047533 | 0.00 |
