Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VYNK CHAIN | VYNCEUR | 암호화폐 | 3,859,083 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001706 | 4.24% | 0.041949 | 0.041374 | 0.062636 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.040245 | 0.041991 | 0.040034 | 0.040242 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.041949 | EUR |
VYNCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.180985 | 0.249275 | 0.017105 | 138,654.31 | -0.139036 | -76.82% |
| 5년 | 0.180985 | 0.249275 | 0.017105 | 138,654.31 | -0.139036 | -76.82% |
VYNCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.040254 | 0.00046 | 1.16% | 0.039787 | 0.040557 | 0.038844 | 0.00 |
| 02 5월(5) 2024 | 0.039795 | -0.00188 | -4.51% | 0.041498 | 0.041578 | 0.038764 | 0.00 |
| 01 5월(5) 2024 | 0.041674 | -0.001796 | -4.13% | 0.043453 | 0.044039 | 0.040533 | 0.00 |
| 30 4월(4) 2024 | 0.04347 | 0.000501 | 1.17% | 0.041684 | 0.043685 | 0.017199 | 0.00 |
| 29 4월(4) 2024 | 0.042969 | -0.000354 | -0.82% | 0.043375 | 0.043895 | 0.042869 | 0.00 |
| 28 4월(4) 2024 | 0.043323 | -0.000247 | -0.57% | 0.043536 | 0.043583 | 0.042726 | 0.00 |
| 27 4월(4) 2024 | 0.04357 | -0.000331 | -0.75% | 0.043914 | 0.04416 | 0.043285 | 0.00 |
| 26 4월(4) 2024 | 0.043901 | 0.00000900 | 0.02% | 0.043872 | 0.044411 | 0.042895 | 0.00 |
| 25 4월(4) 2024 | 0.043891 | -0.001394 | -3.08% | 0.045408 | 0.045752 | 0.043403 | 0.00 |
| 24 4월(4) 2024 | 0.045286 | -0.000543 | -1.18% | 0.045772 | 0.046014 | 0.045048 | 0.00 |
| 23 4월(4) 2024 | 0.045829 | 0.001231 | 2.76% | 0.041684 | 0.046064 | 0.017199 | 0.00 |
| 22 4월(4) 2024 | 0.044599 | 0.000049 | 0.11% | 0.044441 | 0.045116 | 0.044095 | 0.00 |
| 21 4월(4) 2024 | 0.044549 | 0.000624 | 1.42% | 0.043669 | 0.044881 | 0.043318 | 0.00 |
| 20 4월(4) 2024 | 0.043925 | 0.000347 | 0.80% | 0.043454 | 0.044875 | 0.041268 | 0.00 |
| 19 4월(4) 2024 | 0.043578 | 0.001565 | 3.73% | 0.042056 | 0.043861 | 0.041607 | 0.00 |
| 18 4월(4) 2024 | 0.042013 | -0.00179 | -4.09% | 0.043886 | 0.04433 | 0.041 | 0.00 |
| 17 4월(4) 2024 | 0.043803 | 0.00022 | 0.50% | 0.043623 | 0.044173 | 0.042429 | 0.00 |
| 16 4월(4) 2024 | 0.043584 | -0.001481 | -3.29% | 0.041684 | 0.04585 | 0.041108 | 0.00 |
| 15 4월(4) 2024 | 0.045065 | 0.000051 | 0.11% | 0.044392 | 0.045995 | 0.043044 | 0.00 |
| 14 4월(4) 2024 | 0.045014 | -0.001184 | -2.56% | 0.046251 | 0.046955 | 0.042789 | 0.00 |
| 13 4월(4) 2024 | 0.046198 | -0.001483 | -3.11% | 0.047726 | 0.04857 | 0.045219 | 0.00 |
| 12 4월(4) 2024 | 0.047681 | -0.000253 | -0.53% | 0.047844 | 0.048395 | 0.047384 | 0.00 |
| 11 4월(4) 2024 | 0.047935 | 0.001374 | 2.95% | 0.04652 | 0.048294 | 0.045657 | 0.00 |
| 10 4월(4) 2024 | 0.046561 | -0.001542 | -3.21% | 0.048117 | 0.048175 | 0.045976 | 0.00 |
| 09 4월(4) 2024 | 0.048103 | 0.001303 | 2.78% | 0.041684 | 0.048947 | 0.041108 | 0.00 |
| 08 4월(4) 2024 | 0.0468 | 0.000297 | 0.64% | 0.046424 | 0.047346 | 0.046424 | 0.00 |
| 07 4월(4) 2024 | 0.046503 | 0.000677 | 1.48% | 0.045663 | 0.046907 | 0.045477 | 0.00 |
| 06 4월(4) 2024 | 0.045826 | -0.000301 | -0.65% | 0.046176 | 0.0463 | 0.044643 | 0.00 |
| 05 4월(4) 2024 | 0.046127 | 0.001519 | 3.41% | 0.044442 | 0.046553 | 0.043901 | 0.00 |
| 04 4월(4) 2024 | 0.044608 | 0.000172 | 0.39% | 0.044481 | 0.045208 | 0.04385 | 0.00 |
