VeThor Historical Data - VTHOUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
VeThor (암호화폐:VTHOUST)
VeThor (암호화폐:VTHOUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
VeThor	VTHOUST	암호화폐	226,318,923	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000117	3.91%	0.003106	0.003107	0.003199

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002989	0.003143	0.002976	0.002989	0.000853 - 0.00707

Exchange	Last Trade	Size	Trade Price	Currency
BINA	03:48:09	26,512.00	0.003106	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,531,090.56	499,638,972.25	VTHO	VTHOEUR	VTHOGBP	VTHOBTC

VTHOUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.003224	0.003352	0.00297	492,139,252.66	-0.000118	-3.66%
1개월	0.003479	0.003994	0.002963	572,120,945.28	-0.000373	-10.72%
3개월	0.004876	0.00535	0.002963	793,866,973.80	-0.00177	-36.30%
6개월	0.001357	0.00707	0.00126	1,420,030,289.02	0.001749	128.89%
1년	0.001254	0.00707	0.000853	1,192,513,003.92	0.001852	147.69%
3년	0.013142	0.017166	0.000705	947,026,485.06	-0.010036	-76.37%
5년	0.005965	0.0285	0.000705	1,011,191,315.65	-0.002859	-47.93%

VTHOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.002992	-0.000224	-6.97%	0.003213	0.003238	0.00297	858,857,000.00
16 5월(5) 2024	0.003216	0.000205	6.81%	0.003006	0.003251	0.002993	695,375,301.00
15 5월(5) 2024	0.003011	-0.000088	-2.84%	0.0031	0.003113	0.003006	382,834,391.00
14 5월(5) 2024	0.003099	-0.000064	-2.02%	0.003138	0.003222	0.002978	398,791,441.00
13 5월(5) 2024	0.003163	0.000036	1.15%	0.003131	0.003215	0.003117	294,284,337.00
12 5월(5) 2024	0.003127	0.000049	1.59%	0.003077	0.003252	0.003064	304,820,877.00
11 5월(5) 2024	0.003078	-0.000135	-4.20%	0.003224	0.003352	0.00305	510,011,418.00
10 5월(5) 2024	0.003213	0.000062	1.97%	0.003137	0.003224	0.003033	330,062,427.00
09 5월(5) 2024	0.003151	-0.000043	-1.35%	0.003184	0.003244	0.003039	526,106,576.00
08 5월(5) 2024	0.003194	-0.000127	-3.82%	0.00332	0.00335	0.003172	396,454,829.00
07 5월(5) 2024	0.003321	-0.000063	-1.86%	0.003372	0.00353	0.003319	465,169,413.00
06 5월(5) 2024	0.003384	0.00000600	0.18%	0.003365	0.003401	0.003219	351,961,031.00
05 5월(5) 2024	0.003378	0.000051	1.53%	0.003319	0.00341	0.003283	555,468,961.00
04 5월(5) 2024	0.003327	-0.00000100	-0.03%	0.003334	0.003617	0.003067	1,682,396,060.00
03 5월(5) 2024	0.003328	0.000177	5.62%	0.00314	0.003424	0.00303	703,547,257.00
02 5월(5) 2024	0.003151	-0.000014	-0.44%	0.003152	0.003172	0.002963	508,901,421.00
01 5월(5) 2024	0.003165	-0.000264	-7.70%	0.003424	0.003489	0.003046	572,602,458.00
30 4월(4) 2024	0.003429	-0.000034	-0.98%	0.003796	0.003855	0.003283	903,312,825.00
29 4월(4) 2024	0.003463	-0.000016	-0.46%	0.003474	0.003576	0.003429	296,649,000.00
28 4월(4) 2024	0.003479	0.00000900	0.26%	0.003471	0.003503	0.003356	350,447,308.00
27 4월(4) 2024	0.00347	-0.000164	-4.51%	0.00362	0.003664	0.003394	494,822,526.00
26 4월(4) 2024	0.003634	0.000038	1.06%	0.003604	0.00371	0.003499	643,001,852.00
25 4월(4) 2024	0.003596	-0.000266	-6.89%	0.003875	0.003994	0.003549	672,942,236.00
24 4월(4) 2024	0.003862	0.000021	0.55%	0.003796	0.00388	0.003721	401,963,387.00
23 4월(4) 2024	0.003841	-0.000072	-1.84%	0.00383	0.003912	0.003718	928,692,204.00
22 4월(4) 2024	0.003913	0.000131	3.46%	0.003792	0.003976	0.003729	655,331,765.00
21 4월(4) 2024	0.003782	0.000251	7.11%	0.003535	0.003866	0.003518	569,060,451.00
20 4월(4) 2024	0.003531	0.000068	1.96%	0.003479	0.003642	0.003221	565,517,703.00
19 4월(4) 2024	0.003463	0.000182	5.55%	0.003287	0.003483	0.003249	248,656,163.00
18 4월(4) 2024	0.003281	-0.000213	-6.10%	0.003491	0.003507	0.003144	315,153,817.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관