Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeThor | VTHOETH | 암호화폐 | 219,679,651 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.98% | 0.00000101 | 0.00000101 | 0.00000101 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000102 | 0.00000102 | 0.00000101 | 0.00000102 | 0.00000049 - 0.00000700 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:03:08 | 5,190.64 | 0.00000101 | ETH |
VTHOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000105 | 0.00000700 | 0.00000101 | 3,294,540.20 | -0.00000004 | -3.81% |
| 1개월 | 0.00000113 | 0.00000700 | 0.00000101 | 3,218,078.46 | -0.00000012 | -10.62% |
| 3개월 | 0.00000165 | 0.00000700 | 0.00000101 | 3,541,568.03 | -0.00000064 | -38.79% |
| 6개월 | 0.00000069 | 0.00000700 | 0.00000063 | 5,446,830.87 | 0.00000032 | 46.38% |
| 1년 | 0.00000068 | 0.00000700 | 0.00000049 | 7,192,309.81 | 0.00000033 | 48.53% |
| 3년 | 0.00000372 | 0.00000700 | 0.00000049 | 5,801,518.92 | -0.00000271 | -72.85% |
| 5년 | 0.00000255 | 0.000029 | 0.00000042 | 6,870,093.00 | -0.00000154 | -60.39% |
VTHOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000102 | -0.00000004 | -3.77% | 0.00000106 | 0.00000700 | 0.00000101 | 3,069,299.00 |
| 16 5월(5) 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000104 | 0.00000700 | 0.00000103 | 3,275,347.00 |
| 15 5월(5) 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000105 | 0.00000106 | 0.00000103 | 3,327,192.00 |
| 14 5월(5) 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000104 | 0.00000108 | 0.00000103 | 3,682,540.00 |
| 13 5월(5) 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000109 | 0.00000107 | 3,205,494.00 |
| 12 5월(5) 2024 | 0.00000107 | 0.00000002 | 1.90% | 0.00000105 | 0.00000110 | 0.00000105 | 3,299,268.00 |
| 11 5월(5) 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000109 | 0.00000105 | 3,202,638.00 |
| 10 5월(5) 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000106 | 0.00000102 | 3,046,618.00 |
| 09 5월(5) 2024 | 0.00000105 | 0.00 | 0.00% | 0.00000105 | 0.00000107 | 0.00000102 | 2,978,976.00 |
| 08 5월(5) 2024 | 0.00000105 | -0.00000003 | -2.78% | 0.00000108 | 0.00000108 | 0.00000105 | 3,051,383.00 |
| 07 5월(5) 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000107 | 0.00000110 | 0.00000106 | 3,316,759.00 |
| 06 5월(5) 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000108 | 0.00000104 | 2,750,161.00 |
| 05 5월(5) 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000107 | 0.00000108 | 0.00000105 | 3,049,122.00 |
| 04 5월(5) 2024 | 0.00000107 | -0.00000004 | -3.60% | 0.00000111 | 0.00000121 | 0.00000103 | 3,718,075.00 |
| 03 5월(5) 2024 | 0.00000111 | 0.00000006 | 5.71% | 0.00000105 | 0.00000700 | 0.00000104 | 3,088,360.00 |
| 02 5월(5) 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000104 | 0.00000106 | 0.00000103 | 3,327,344.00 |
| 01 5월(5) 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000105 | 0.00000108 | 0.00000102 | 3,381,224.00 |
| 30 4월(4) 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000115 | 0.00000700 | 0.00000104 | 4,749,075.00 |
| 29 4월(4) 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000107 | 0.00000105 | 2,904,864.00 |
| 28 4월(4) 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000110 | 0.00000111 | 0.00000106 | 2,970,357.00 |
| 27 4월(4) 2024 | 0.00000110 | -0.00000004 | -3.51% | 0.00000114 | 0.00000116 | 0.00000110 | 3,091,285.00 |
| 26 4월(4) 2024 | 0.00000114 | 0.00 | 0.00% | 0.00000114 | 0.00000117 | 0.00000112 | 2,761,957.00 |
| 25 4월(4) 2024 | 0.00000114 | -0.00000006 | -5.00% | 0.00000120 | 0.00000122 | 0.00000113 | 3,174,931.00 |
| 24 4월(4) 2024 | 0.00000120 | 0.00000001 | 0.84% | 0.00000119 | 0.00000700 | 0.00000117 | 2,764,898.00 |
| 23 4월(4) 2024 | 0.00000119 | -0.00000005 | -4.03% | 0.00000120 | 0.00000123 | 0.00000117 | 3,838,908.00 |
| 22 4월(4) 2024 | 0.00000124 | 0.00000004 | 3.33% | 0.00000120 | 0.00000125 | 0.00000117 | 2,529,753.00 |
| 21 4월(4) 2024 | 0.00000120 | 0.00000006 | 5.26% | 0.00000114 | 0.00000122 | 0.00000114 | 3,645,440.00 |
| 20 4월(4) 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000113 | 0.00000118 | 0.00000111 | 2,904,915.00 |
| 19 4월(4) 2024 | 0.00000112 | 0.00000002 | 1.82% | 0.00000110 | 0.00000113 | 0.00000108 | 3,016,309.00 |
| 18 4월(4) 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000113 | 0.00000113 | 0.00000106 | 3,138,660.00 |
