Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vertcoin | VTCUSD | 암호화폐 | 42,136,737 | Lyra2REv3 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007862 | -1.23% | 0.629528 | 0.472776 | 0.727105 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.637472 | 0.638969 | 0.625045 | 0.63739 | 0.016042 - 0.471639 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 16:48:29 | 3.00 | 0.042286 | USD |
VTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.056639 | 0.471639 | 0.016042 | 99,092.85 | 0.572889 | 1,011.47% |
| 1년 | 0.114199 | 0.471639 | 0.016042 | 74,004.66 | 0.515329 | 451.26% |
| 3년 | 1.61 | 1.71 | 0.016042 | 84,913.40 | -0.979474 | -60.87% |
| 5년 | 0.353833 | 2.23 | 0.016042 | 274,696.66 | 0.275695 | 77.92% |
VTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.63796 | -0.006883 | -1.07% | 0.644846 | 0.647712 | 0.6335 | 0.00 |
| 26 4월(4) 2024 | 0.644842 | 0.002842 | 0.44% | 0.642713 | 0.652595 | 0.627965 | 0.00 |
| 25 4월(4) 2024 | 0.642 | -0.021835 | -3.29% | 0.664106 | 0.670755 | 0.635666 | 0.00 |
| 24 4월(4) 2024 | 0.663835 | -0.004884 | -0.73% | 0.668007 | 0.671952 | 0.658685 | 0.00 |
| 23 4월(4) 2024 | 0.66872 | 0.018823 | 2.90% | 0.649378 | 0.6725 | 0.646743 | 0.00 |
| 22 4월(4) 2024 | 0.649896 | 0.000766 | 0.12% | 0.6478 | 0.656885 | 0.642743 | 0.00 |
| 21 4월(4) 2024 | 0.64913 | 0.008637 | 1.35% | 0.638253 | 0.654458 | 0.632542 | 0.00 |
| 20 4월(4) 2024 | 0.640493 | 0.00535 | 0.84% | 0.633837 | 0.654965 | 0.59602 | 0.00 |
| 19 4월(4) 2024 | 0.635143 | 0.021902 | 3.57% | 0.61283 | 0.641314 | 0.608478 | 0.00 |
| 18 4월(4) 2024 | 0.613241 | -0.023964 | -3.76% | 0.63844 | 0.644579 | 0.598662 | 0.00 |
| 17 4월(4) 2024 | 0.637205 | 0.002817 | 0.44% | 0.634239 | 0.642822 | 0.617239 | 0.00 |
| 16 4월(4) 2024 | 0.634388 | -0.023529 | -3.58% | 0.685239 | 0.68715 | 0.62332 | 0.00 |
| 15 4월(4) 2024 | 0.657918 | 0.01306 | 2.03% | 0.643198 | 0.65848 | 0.621691 | 0.00 |
| 14 4월(4) 2024 | 0.644858 | -0.026432 | -3.94% | 0.670958 | 0.679448 | 0.61602 | 0.00 |
| 13 4월(4) 2024 | 0.67129 | -0.029414 | -4.20% | 0.70009 | 0.711955 | 0.66028 | 0.00 |
| 12 4월(4) 2024 | 0.700704 | -0.004867 | -0.69% | 0.705594 | 0.712579 | 0.695684 | 0.00 |
| 11 4월(4) 2024 | 0.705571 | 0.013795 | 1.99% | 0.69115 | 0.71089 | 0.675424 | 0.00 |
| 10 4월(4) 2024 | 0.691776 | -0.025319 | -3.53% | 0.716063 | 0.717463 | 0.682789 | 0.00 |
| 09 4월(4) 2024 | 0.717096 | 0.022749 | 3.28% | 0.685239 | 0.726817 | 0.678842 | 0.00 |
| 08 4월(4) 2024 | 0.694347 | 0.004791 | 0.69% | 0.68905 | 0.702546 | 0.689039 | 0.00 |
| 07 4월(4) 2024 | 0.689556 | 0.00964 | 1.42% | 0.677738 | 0.695927 | 0.675004 | 0.00 |
| 06 4월(4) 2024 | 0.679916 | -0.004636 | -0.68% | 0.685239 | 0.68715 | 0.660157 | 0.00 |
| 05 4월(4) 2024 | 0.684552 | 0.023148 | 3.50% | 0.66071 | 0.693023 | 0.651144 | 0.00 |
| 04 4월(4) 2024 | 0.661404 | 0.0067 | 1.02% | 0.654974 | 0.669313 | 0.64596 | 0.00 |
| 03 4월(4) 2024 | 0.654704 | -0.04403 | -6.30% | 0.696607 | 0.696607 | 0.645841 | 0.00 |
| 02 4월(4) 2024 | 0.698733 | -0.013962 | -1.96% | 0.700024 | 0.707091 | 0.682158 | 0.00 |
| 01 4월(4) 2024 | 0.712695 | 0.016058 | 2.31% | 0.697319 | 0.713203 | 0.697206 | 0.00 |
| 31 3월(3) 2024 | 0.696637 | -0.002348 | -0.34% | 0.698539 | 0.703453 | 0.69598 | 0.00 |
| 30 3월(3) 2024 | 0.698985 | -0.008626 | -1.22% | 0.707688 | 0.709296 | 0.691043 | 0.00 |
| 29 3월(3) 2024 | 0.707611 | 0.015283 | 2.21% | 0.695024 | 0.716094 | 0.689515 | 0.00 |
| 28 3월(3) 2024 | 0.692328 | -0.00767 | -1.10% | 0.700024 | 0.716952 | 0.6838 | 0.00 |
