Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| V SYSTEMS | VSYSUST | 암호화폐 | 1,874,687 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 0.26% | 0.000771 | 0.000765 | 0.000771 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000769 | 0.000771 | 0.000743 | 0.000769 | 0.000593 - 0.00318 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:19:04 | 248.38 | 0.0131 | UST |
VSYSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000826 | 0.00095 | 0.000713 | 33,831,717.70 | -0.000055 | -6.66% |
| 1개월 | 0.000891 | 0.001029 | 0.000593 | 36,614,569.20 | -0.00012 | -13.47% |
| 3개월 | 0.001372 | 0.00318 | 0.000593 | 149,012,480.44 | -0.000601 | -43.80% |
| 6개월 | 0.001094 | 0.00318 | 0.000593 | 111,730,012.06 | -0.000323 | -29.52% |
| 1년 | 0.001196 | 0.00318 | 0.000593 | 87,921,846.25 | -0.000425 | -35.54% |
| 3년 | 0.02732 | 0.0355 | 0.000593 | 54,721,671.60 | -0.026549 | -97.18% |
| 5년 | 0.0162 | 0.07172 | 0.000593 | 51,636,209.52 | -0.015429 | -95.24% |
VSYSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000768 | 0.00000600 | 0.79% | 0.000762 | 0.000788 | 0.000735 | 1,328,362.00 |
| 17 5월(5) 2024 | 0.000762 | -0.000023 | -2.93% | 0.000785 | 0.000821 | 0.000737 | 2,523,077.00 |
| 16 5월(5) 2024 | 0.000785 | -0.00001 | -1.26% | 0.0008 | 0.000802 | 0.000713 | 3,197,298.00 |
| 15 5월(5) 2024 | 0.000795 | -0.000055 | -6.47% | 0.000825 | 0.00095 | 0.000723 | 2,529,688.00 |
| 14 5월(5) 2024 | 0.00085 | 0.000055 | 6.92% | 0.000816 | 0.000871 | 0.000795 | 216,862,206.00 |
| 13 5월(5) 2024 | 0.000795 | 0.00000200 | 0.25% | 0.0008 | 0.000835 | 0.000769 | 3,361,217.00 |
| 12 5월(5) 2024 | 0.000793 | -0.00003 | -3.65% | 0.000826 | 0.000842 | 0.000741 | 7,020,172.00 |
| 11 5월(5) 2024 | 0.000823 | 0.000079 | 10.62% | 0.000746 | 0.00096 | 0.000746 | 23,092,106.00 |
| 10 5월(5) 2024 | 0.000744 | 0.000066 | 9.73% | 0.000679 | 0.000856 | 0.000676 | 7,737,550.00 |
| 09 5월(5) 2024 | 0.000678 | 0.00000300 | 0.44% | 0.000675 | 0.000714 | 0.000663 | 1,187,322.00 |
| 08 5월(5) 2024 | 0.000675 | -0.000037 | -5.20% | 0.00071 | 0.000711 | 0.000675 | 1,944,470.00 |
| 07 5월(5) 2024 | 0.000712 | 0.000013 | 1.86% | 0.000709 | 0.00073 | 0.000692 | 215,262,644.00 |
| 06 5월(5) 2024 | 0.000699 | 0.00 | 0.00% | 0.000699 | 0.000709 | 0.00068 | 1,509,404.00 |
| 05 5월(5) 2024 | 0.000699 | -0.000016 | -2.24% | 0.000718 | 0.000732 | 0.000653 | 5,088,315.00 |
| 04 5월(5) 2024 | 0.000715 | 0.00005 | 7.52% | 0.000664 | 0.000748 | 0.000596 | 9,973,657.00 |
| 03 5월(5) 2024 | 0.000665 | -0.000017 | -2.49% | 0.00068 | 0.000757 | 0.000593 | 12,332,900.00 |
| 02 5월(5) 2024 | 0.000682 | -0.000063 | -8.46% | 0.000741 | 0.000746 | 0.000635 | 15,932,481.00 |
| 01 5월(5) 2024 | 0.000745 | -0.000038 | -4.85% | 0.000776 | 0.000807 | 0.000706 | 4,419,271.00 |
| 30 4월(4) 2024 | 0.000783 | -0.000058 | -6.90% | 0.000808 | 0.000868 | 0.000718 | 224,835,882.00 |
| 29 4월(4) 2024 | 0.000841 | 0.000023 | 2.81% | 0.000813 | 0.000859 | 0.000807 | 4,108,404.00 |
| 28 4월(4) 2024 | 0.000818 | -0.000041 | -4.77% | 0.000859 | 0.000871 | 0.000794 | 10,754,319.00 |
| 27 4월(4) 2024 | 0.000859 | -0.00000300 | -0.35% | 0.000867 | 0.000899 | 0.00085 | 4,037,780.00 |
| 26 4월(4) 2024 | 0.000862 | -0.000034 | -3.79% | 0.000897 | 0.000907 | 0.000831 | 3,483,308.00 |
| 25 4월(4) 2024 | 0.000896 | -0.000078 | -8.01% | 0.000962 | 0.000967 | 0.000861 | 7,803,946.00 |
| 24 4월(4) 2024 | 0.000974 | 0.00000100 | 0.10% | 0.000972 | 0.000988 | 0.000952 | 2,812,616.00 |
| 23 4월(4) 2024 | 0.000973 | 0.000027 | 2.85% | 0.000942 | 0.001003 | 0.000922 | 219,505,220.00 |
| 22 4월(4) 2024 | 0.000946 | -0.000026 | -2.67% | 0.000959 | 0.000987 | 0.000945 | 4,589,762.00 |
| 21 4월(4) 2024 | 0.000972 | 0.000081 | 9.09% | 0.000891 | 0.001029 | 0.000881 | 7,974,546.00 |
| 20 4월(4) 2024 | 0.000891 | -0.00000700 | -0.78% | 0.000903 | 0.00091 | 0.000832 | 7,836,409.00 |
| 19 4월(4) 2024 | 0.000898 | 0.00000900 | 1.01% | 0.000882 | 0.000924 | 0.000847 | 6,798,474.00 |
