V SYSTEMS Historical Data - VSYSUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
V SYSTEMS (암호화폐:VSYSUSD)
V SYSTEMS (암호화폐:VSYSUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
V SYSTEMS	VSYSUSD	암호화폐	1,741,005	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002529	-80.27%	0.000621	0.000621	0.000621

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00137	0.003126	0.00062	0.00315	0.000583 - 0.003525

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	14:43:33	265.44	0.012667	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,643.89	10,692,881.14	VSYS	VSYSEUR	VSYSGBP	VSYSBTC

VSYSUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00137	0.003315	0.000625	15,570,639.43	-0.000749	-54.66%
1개월	0.000907	0.003487	0.000596	12,229,056.59	-0.000286	-31.53%
3개월	0.001285	0.003525	0.000596	9,588,978.58	-0.000663	-51.63%
6개월	0.000681	0.003525	0.000596	8,249,870.32	-0.00006	-8.82%
1년	0.001467	0.003525	0.000583	7,067,856.43	-0.000846	-57.66%
3년	0.045588	0.824851	0.000583	24,932,492.67	-0.044967	-98.64%
5년	0.115813	1,013,574.90	0.000583	16,113,642.36	-0.115191	-99.46%

VSYSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00063	-0.00000500	-0.79%	0.000634	0.000643	0.000628	16,917,499.00
28 4월(4) 2024	0.000635	-0.00000300	-0.47%	0.000637	0.000639	0.000625	13,687,713.00
27 4월(4) 2024	0.000638	-0.00000700	-1.09%	0.000645	0.000648	0.000634	12,478,179.00
26 4월(4) 2024	0.000645	0.00000300	0.47%	0.000643	0.000653	0.000628	18,214,585.00
25 4월(4) 2024	0.000642	-0.000022	-3.31%	0.000664	0.000671	0.000636	16,306,602.00
24 4월(4) 2024	0.000664	-0.00000500	-0.75%	0.000668	0.000672	0.000659	20,476,770.00
23 4월(4) 2024	0.000669	0.000019	2.92%	0.00137	0.003315	0.000657	10,913,124.00
22 4월(4) 2024	0.00065	0.00000076	0.12%	0.000648	0.000657	0.000643	16,464,360.00
21 4월(4) 2024	0.000649	0.00000900	1.41%	0.000638	0.000654	0.000633	2,139,129.00
20 4월(4) 2024	0.00064	0.00000500	0.79%	0.000634	0.000655	0.000596	13,142,873.00
19 4월(4) 2024	0.000635	0.000022	3.59%	0.000613	0.000641	0.000608	10,162,045.00
18 4월(4) 2024	0.000613	-0.000024	-3.77%	0.000638	0.000645	0.000599	10,539,361.00
17 4월(4) 2024	0.000637	0.00000300	0.47%	0.000634	0.000643	0.000617	16,518,443.00
16 4월(4) 2024	0.000634	-0.000024	-3.65%	0.00137	0.003298	0.000623	14,868,585.00
15 4월(4) 2024	0.000658	0.000013	2.02%	0.000643	0.000658	0.000622	23,643,515.00
14 4월(4) 2024	0.000645	-0.000026	-3.87%	0.000671	0.000679	0.000616	8,158,811.00
13 4월(4) 2024	0.000671	-0.000029	-4.14%	0.0007	0.000712	0.00066	11,673,805.00
12 4월(4) 2024	0.000701	-0.00000500	-0.71%	0.000706	0.000713	0.000696	10,490,039.00
11 4월(4) 2024	0.000706	0.000014	2.02%	0.000691	0.000711	0.000675	8,018,981.00
10 4월(4) 2024	0.000692	-0.000025	-3.49%	0.000716	0.001432	0.000683	16,845,589.00
09 4월(4) 2024	0.000717	0.000023	3.31%	0.00137	0.003487	0.000698	1,732,864.00
08 4월(4) 2024	0.000694	0.00000500	0.73%	0.000689	0.000703	0.000689	10,537,210.00
07 4월(4) 2024	0.00069	0.00001	1.47%	0.000678	0.000696	0.000675	15,130,950.00
06 4월(4) 2024	0.00068	-0.000689	-50.33%	0.00137	0.001374	0.00066	17,962,448.00
05 4월(4) 2024	0.001369	0.000046	3.48%	0.001321	0.001386	0.001302	6,449,690.00
04 4월(4) 2024	0.001323	0.000013	0.99%	0.00131	0.001339	0.001292	7,407,916.00
03 4월(4) 2024	0.001309	-0.000088	-6.30%	0.001393	0.001393	0.001292	9,737,123.00
02 4월(4) 2024	0.001397	-0.000028	-1.96%	0.000907	0.00348	0.000905	1,795,360.00
01 4월(4) 2024	0.001425	0.000032	2.30%	0.001395	0.001426	0.001394	6,902,614.00
31 3월(3) 2024	0.001393	-0.00000500	-0.36%	0.001397	0.001407	0.001392	7,796,974.00
30 3월(3) 2024	0.001398	-0.000017	-1.20%	0.001415	0.001419	0.001382	8,326,203.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관