V SYSTEMS Historical Data - VSYSEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
V SYSTEMS (암호화폐:VSYSEUR)
V SYSTEMS (암호화폐:VSYSEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
V SYSTEMS	VSYSEUR	암호화폐	1,789,703	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000582	-49.43%	0.000596	0.000596	0.000596

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000595	0.002913	0.000565	0.001178	0.000552 - 0.003231

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	14:43:33	265.44	0.01088	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
12,162.32	20,416,629.40	VSYS	VSYSUSD	VSYSGBP	VSYSBTC

VSYSEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000595	0.003105	0.000565	15,567,157.89	0.00000046	0.08%
1개월	0.001334	0.003231	0.000562	12,228,332.76	-0.000738	-55.33%
3개월	0.000798	0.003231	0.000562	9,599,242.48	-0.000202	-25.32%
6개월	0.000646	0.003231	0.000562	8,253,939.73	-0.00005	-7.79%
1년	0.001333	0.003231	0.000552	7,069,768.05	-0.000738	-55.32%
3년	0.037706	0.729477	0.000552	24,895,323.99	-0.03711	-98.42%
5년	0.103885	935,161.68	0.000552	16,091,168.81	-0.103289	-99.43%

VSYSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	16,917,499.00
28 4월(4) 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	13,683,235.00
27 4월(4) 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	12,478,179.00
26 4월(4) 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	18,214,585.00
25 4월(4) 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	16,286,709.00
24 4월(4) 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	20,476,770.00
23 4월(4) 2024	0.000628	0.000017	2.78%	0.000595	0.003105	0.000565	10,913,124.00
22 4월(4) 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	16,464,360.00
21 4월(4) 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	2,139,129.00
20 4월(4) 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	13,148,777.00
19 4월(4) 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	10,162,045.00
18 4월(4) 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	10,539,361.00
17 4월(4) 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581	16,518,443.00
16 4월(4) 2024	0.000597	-0.00002	-3.24%	0.001334	0.003091	0.00059	14,868,585.00
15 4월(4) 2024	0.000617	0.00000070	0.11%	0.000608	0.00063	0.00059	23,643,515.00
14 4월(4) 2024	0.000617	-0.000016	-2.53%	0.000634	0.000643	0.000586	8,158,811.00
13 4월(4) 2024	0.000633	-0.00002	-3.06%	0.000654	0.000665	0.000619	11,672,005.00
12 4월(4) 2024	0.000653	-0.00000300	-0.46%	0.000655	0.000663	0.000649	10,490,039.00
11 4월(4) 2024	0.000657	0.000019	2.98%	0.000637	0.000662	0.000625	8,018,981.00
10 4월(4) 2024	0.000638	-0.000021	-3.19%	0.000659	0.001318	0.00063	16,845,589.00
09 4월(4) 2024	0.000659	0.000018	2.81%	0.001334	0.003219	0.000644	1,732,864.00
08 4월(4) 2024	0.000641	0.00000400	0.63%	0.000636	0.000649	0.000636	10,537,210.00
07 4월(4) 2024	0.000637	0.00000900	1.43%	0.000626	0.000643	0.000623	15,130,950.00
06 4월(4) 2024	0.000628	-0.000636	-50.33%	0.001265	0.001268	0.000612	17,962,448.00
05 4월(4) 2024	0.001264	0.000042	3.44%	0.001218	0.001275	0.001203	6,449,690.00
04 4월(4) 2024	0.001222	0.00000500	0.41%	0.001219	0.001239	0.001201	7,407,916.00
03 4월(4) 2024	0.001217	-0.000083	-6.38%	0.001298	0.001298	0.001202	9,737,123.00
02 4월(4) 2024	0.0013	-0.000021	-1.59%	0.001334	0.003231	0.001272	1,795,360.00
01 4월(4) 2024	0.001321	0.000029	2.24%	0.001292	0.001323	0.001292	6,902,614.00
31 3월(3) 2024	0.001292	-0.00000400	-0.31%	0.001299	0.001303	0.001292	7,695,724.00
30 3월(3) 2024	0.001296	-0.000014	-1.07%	0.001312	0.001315	0.001282	8,326,203.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관