Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| V SYSTEMS | VSYSBTC | 암호화폐 | 1,745,096 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -80.00% | 0.00000001 | 0.00000001 | 0.00000001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000005 | 0.00000005 | 0.00000001 | 0.00000005 | 0.00000001 - 0.00000006 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:43:33 | 265.44 | 0.00000030 | BTC |
VSYSBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000005 | 0.00000005 | 0.00000001 | 15,570,639.43 | -0.00000004 | -80.00% |
| 1개월 | 0.00000002 | 0.00000005 | 0.00000001 | 12,230,547.45 | -0.00000001 | -50.00% |
| 3개월 | 0.00000002 | 0.00000005 | 0.00000001 | 9,603,191.20 | -0.00000001 | -50.00% |
| 6개월 | 0.00000002 | 0.00000005 | 0.00000001 | 8,258,458.69 | -0.00000001 | -50.00% |
| 1년 | 0.00000005 | 0.00000006 | 0.00000001 | 7,074,113.58 | -0.00000004 | -80.00% |
| 3년 | 0.00000083 | 0.00001614 | 0.00000001 | 24,942,655.85 | -0.00000082 | -98.80% |
| 5년 | 0.00002249 | 114.27000000 | 0.00000001 | 16,129,395.38 | -0.00002248 | -99.96% |
VSYSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 16,917,499.00 |
| 28 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 13,687,713.00 |
| 27 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 12,478,179.00 |
| 26 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 18,214,585.00 |
| 25 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 16,306,602.00 |
| 24 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 20,476,770.00 |
| 23 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 0.00000001 | 10,913,124.00 |
| 22 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 16,464,360.00 |
| 21 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 2,139,129.00 |
| 20 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 13,148,777.00 |
| 19 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 10,162,045.00 |
| 18 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 10,539,361.00 |
| 17 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 16,518,443.00 |
| 16 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 14,868,585.00 |
| 15 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 23,643,515.00 |
| 14 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 8,158,811.00 |
| 13 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 11,673,805.00 |
| 12 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 10,490,039.00 |
| 11 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 8,018,981.00 |
| 10 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 16,845,589.00 |
| 09 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 1,750,549.00 |
| 08 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 10,537,210.00 |
| 07 4월(4) 2024 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 15,130,950.00 |
| 06 4월(4) 2024 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 17,962,448.00 |
| 05 4월(4) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 6,449,690.00 |
| 04 4월(4) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 7,407,916.00 |
| 03 4월(4) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 9,755,278.00 |
| 02 4월(4) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 1,795,360.00 |
| 01 4월(4) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 6,902,614.00 |
| 31 3월(3) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 7,796,974.00 |
| 30 3월(3) 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 8,344,857.00 |
