Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VesperToken | VSPUST | 암호화폐 | 3,566,394 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006521 | 1.57% | 0.4216 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.415079 | 0.4217 | 0.409184 | 0.415079 | 0.150 - 1.81 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 12:39:43 | 0.330000 | 0.4216 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,327.12 | 5,589.17 | VSP | |||
VSPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4183 | 0.4537 | 0.3782 | 36,931.05 | 0.0033 | 0.79% |
| 1개월 | 0.4182 | 0.700 | 0.3782 | 33,121.22 | 0.0034 | 0.81% |
| 3개월 | 0.439413 | 0.770 | 0.355 | 45,991.09 | -0.017813 | -4.05% |
| 6개월 | 0.4258 | 0.770 | 0.174 | 51,110.35 | -0.0042 | -0.99% |
| 1년 | 0.353185 | 1.81 | 0.150 | 50,609.84 | 0.068415 | 19.37% |
| 3년 | 32.06 | 68.56 | 0.0225 | 48,043.17 | -31.64 | -98.68% |
| 5년 | 48.00 | 85.66 | 0.0225 | 45,453.27 | -47.58 | -99.12% |
VSPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.414626 | -0.006219 | -1.48% | 0.419924 | 0.4219 | 0.408979 | 35,707.00 |
| 13 5월(5) 2024 | 0.420845 | 0.000778 | 0.19% | 0.420067 | 0.4276 | 0.408979 | 40,579.00 |
| 12 5월(5) 2024 | 0.420067 | 0.002367 | 0.57% | 0.4149 | 0.427289 | 0.408979 | 40,637.00 |
| 11 5월(5) 2024 | 0.4177 | 0.00 | 0.00% | 0.4177 | 0.419893 | 0.4088 | 42,211.00 |
| 10 5월(5) 2024 | 0.4177 | 0.0058 | 1.41% | 0.4106 | 0.423 | 0.4087 | 40,695.00 |
| 09 5월(5) 2024 | 0.4119 | -0.003422 | -0.82% | 0.4056 | 0.4263 | 0.4056 | 23,429.00 |
| 08 5월(5) 2024 | 0.415322 | -0.002978 | -0.71% | 0.4183 | 0.4537 | 0.3782 | 35,256.00 |
| 07 5월(5) 2024 | 0.4183 | -0.0078 | -1.83% | 0.4261 | 0.4402 | 0.4183 | 24,156.00 |
| 06 5월(5) 2024 | 0.4261 | -0.0155 | -3.51% | 0.443802 | 0.4726 | 0.4229 | 35,065.00 |
| 05 5월(5) 2024 | 0.4416 | -0.004717 | -1.06% | 0.445162 | 0.4976 | 0.437 | 38,614.00 |
| 04 5월(5) 2024 | 0.446317 | -0.008583 | -1.89% | 0.447883 | 0.4663 | 0.4365 | 37,992.00 |
| 03 5월(5) 2024 | 0.4549 | 0.0381 | 9.14% | 0.4158 | 0.4606 | 0.4142 | 30,428.00 |
| 02 5월(5) 2024 | 0.4168 | -0.031083 | -6.94% | 0.4472 | 0.455 | 0.410 | 37,365.00 |
| 01 5월(5) 2024 | 0.447883 | -0.017686 | -3.80% | 0.465569 | 0.4844 | 0.4395 | 32,983.00 |
| 30 4월(4) 2024 | 0.465569 | 0.028569 | 6.54% | 0.4737 | 0.4846 | 0.432 | 34,739.00 |
| 29 4월(4) 2024 | 0.437 | -0.0094 | -2.11% | 0.4464 | 0.4523 | 0.4314 | 35,419.00 |
| 28 4월(4) 2024 | 0.4464 | 0.0019 | 0.43% | 0.45184 | 0.4718 | 0.4402 | 30,198.00 |
| 27 4월(4) 2024 | 0.4445 | -0.0583 | -11.60% | 0.5028 | 0.700 | 0.4312 | 28,384.00 |
| 26 4월(4) 2024 | 0.5028 | 0.0047 | 0.94% | 0.5013 | 0.585 | 0.4437 | 22,130.00 |
| 25 4월(4) 2024 | 0.4981 | 0.013121 | 2.71% | 0.4825 | 0.630 | 0.4735 | 24,211.00 |
| 24 4월(4) 2024 | 0.484979 | 0.00138 | 0.29% | 0.4835 | 0.496026 | 0.4704 | 27,675.00 |
| 23 4월(4) 2024 | 0.483599 | 0.013949 | 2.97% | 0.4741 | 0.4868 | 0.4623 | 31,641.00 |
| 22 4월(4) 2024 | 0.46965 | -0.00014 | -0.03% | 0.462848 | 0.4764 | 0.4572 | 35,581.00 |
| 21 4월(4) 2024 | 0.46979 | -0.005524 | -1.16% | 0.4721 | 0.4756 | 0.4431 | 31,009.00 |
| 20 4월(4) 2024 | 0.475314 | 0.049014 | 11.50% | 0.4263 | 0.5484 | 0.4226 | 33,014.00 |
| 19 4월(4) 2024 | 0.4263 | 0.005 | 1.19% | 0.426 | 0.5498 | 0.413 | 32,944.00 |
| 18 4월(4) 2024 | 0.4213 | -0.0062 | -1.45% | 0.4275 | 0.5009 | 0.4159 | 37,676.00 |
| 17 4월(4) 2024 | 0.4275 | 0.0119 | 2.86% | 0.4182 | 0.5011 | 0.414 | 27,643.00 |
| 16 4월(4) 2024 | 0.4156 | 0.0033 | 0.80% | 0.4097 | 0.495498 | 0.4095 | 27,373.00 |
| 15 4월(4) 2024 | 0.4123 | 0.0069 | 1.70% | 0.4054 | 0.5008 | 0.3634 | 31,242.00 |
| 14 4월(4) 2024 | 0.4054 | -0.081 | -16.65% | 0.491883 | 0.491883 | 0.3856 | 29,461.00 |
