Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VesperToken | VSPUSD | 암호화폐 | 3,526,959 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.076074 | -15.55% | 0.413052 | 0.44143 | 0.687369 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.488806 | 0.498884 | 0.412998 | 0.489127 | 0.21382 - 10.59 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:04:31 | 7.41 | 0.430599 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,763.98 | 16,227.28 | VSP | |||
VSPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.488806 | 0.810191 | 0.424247 | 3,686.78 | -0.075754 | -15.50% |
| 1개월 | 0.539411 | 0.824027 | 0.3829 | 4,746.17 | -0.126359 | -23.43% |
| 3개월 | 0.456257 | 10.59 | 0.371234 | 15,201.88 | -0.043205 | -9.47% |
| 6개월 | 0.399485 | 10.59 | 0.230348 | 20,821.26 | 0.013567 | 3.40% |
| 1년 | 0.386046 | 10.59 | 0.21382 | 20,785.71 | 0.027007 | 7.00% |
| 3년 | 39.71 | 53.08 | 0.123891 | 13,192.19 | -39.29 | -98.96% |
| 5년 | 24.88 | 86.71 | 0.123891 | 12,560.52 | -24.46 | -98.34% |
VSPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.434305 | -0.011421 | -2.56% | 0.445739 | 0.500652 | 0.424247 | 4,245.00 |
| 28 4월(4) 2024 | 0.445725 | -0.004766 | -1.06% | 0.447823 | 0.479809 | 0.434339 | 2,937.00 |
| 27 4월(4) 2024 | 0.450491 | -0.010472 | -2.27% | 0.460662 | 0.507722 | 0.436786 | 1,821.00 |
| 26 4월(4) 2024 | 0.460963 | -0.048364 | -9.50% | 0.533729 | 0.539029 | 0.442437 | 251.00 |
| 25 4월(4) 2024 | 0.509327 | 0.029683 | 6.19% | 0.480136 | 0.810191 | 0.462505 | 2,402.00 |
| 24 4월(4) 2024 | 0.479644 | -0.035765 | -6.94% | 0.467166 | 0.506921 | 0.46295 | 236.00 |
| 23 4월(4) 2024 | 0.515409 | 0.052685 | 11.39% | 0.488806 | 0.517612 | 0.454662 | 13,910.00 |
| 22 4월(4) 2024 | 0.462724 | 0.005739 | 1.26% | 0.456704 | 0.471593 | 0.453915 | 1,025.00 |
| 21 4월(4) 2024 | 0.456985 | -0.033953 | -6.92% | 0.488806 | 0.491 | 0.442681 | 3,149.00 |
| 20 4월(4) 2024 | 0.490938 | 0.064634 | 15.16% | 0.425568 | 0.501281 | 0.399241 | 4,041.00 |
| 19 4월(4) 2024 | 0.426303 | 0.002775 | 0.66% | 0.424503 | 0.459646 | 0.406886 | 12,334.00 |
| 18 4월(4) 2024 | 0.423528 | -0.002233 | -0.52% | 0.425454 | 0.481566 | 0.41222 | 2,497.00 |
| 17 4월(4) 2024 | 0.42576 | 0.007031 | 1.68% | 0.418077 | 0.471431 | 0.410995 | 2,632.00 |
| 16 4월(4) 2024 | 0.41873 | 0.007764 | 1.89% | 0.539923 | 0.543754 | 0.404851 | 14,331.00 |
| 15 4월(4) 2024 | 0.410965 | 0.014246 | 3.59% | 0.394051 | 0.465107 | 0.382939 | 3,822.00 |
| 14 4월(4) 2024 | 0.396719 | -0.086549 | -17.91% | 0.481044 | 0.482165 | 0.3829 | 2,118.00 |
| 13 4월(4) 2024 | 0.483268 | -0.021777 | -4.31% | 0.523143 | 0.523143 | 0.450933 | 1,119.00 |
| 12 4월(4) 2024 | 0.505045 | -0.022426 | -4.25% | 0.526863 | 0.538784 | 0.504566 | 1,250.00 |
| 11 4월(4) 2024 | 0.527472 | 0.025655 | 5.11% | 0.501279 | 0.550512 | 0.489324 | 1,825.00 |
| 10 4월(4) 2024 | 0.501817 | -0.037535 | -6.96% | 0.539923 | 0.543754 | 0.4859 | 1,324.00 |
| 09 4월(4) 2024 | 0.539352 | 0.055622 | 11.50% | 0.539411 | 0.557174 | 0.503498 | 13,964.00 |
| 08 4월(4) 2024 | 0.483729 | 0.006244 | 1.31% | 0.476373 | 0.507464 | 0.464222 | 7,575.00 |
| 07 4월(4) 2024 | 0.477485 | 0.038536 | 8.78% | 0.437436 | 0.508313 | 0.437436 | 2,142.00 |
| 06 4월(4) 2024 | 0.438949 | -0.043572 | -9.03% | 0.482931 | 0.539824 | 0.438537 | 731.00 |
| 05 4월(4) 2024 | 0.482521 | -0.012784 | -2.58% | 0.46933 | 0.554787 | 0.448182 | 6,774.00 |
| 04 4월(4) 2024 | 0.495305 | -0.055354 | -10.05% | 0.552152 | 0.584952 | 0.428109 | 9,154.00 |
| 03 4월(4) 2024 | 0.550659 | 0.002355 | 0.43% | 0.54698 | 0.566699 | 0.509415 | 2,091.00 |
| 02 4월(4) 2024 | 0.548304 | 0.005572 | 1.03% | 0.539411 | 0.824027 | 0.513373 | 13,177.00 |
| 01 4월(4) 2024 | 0.542733 | 0.062139 | 12.93% | 0.480628 | 0.572162 | 0.477502 | 3,029.00 |
| 31 3월(3) 2024 | 0.480593 | 0.002446 | 0.51% | 0.477546 | 0.51496 | 0.469082 | 3,970.00 |
| 30 3월(3) 2024 | 0.478147 | -0.003022 | -0.63% | 0.498707 | 0.522237 | 0.472966 | 14,561.00 |
