Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VesperToken | VSPETH | 암호화폐 | 3,782,963 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -1.39% | 0.000142 | 0.00014 | 0.000146 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000144 | 0.000153 | 0.000141 | 0.000144 | 0.000105 - 0.004247 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:01:25 | 16.46 | 0.000142 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.463836 | 3,250.21 | VSP | |||
VSPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000143 | 0.000156 | 0.00013 | 7,038.36 | -0.00000100 | -0.70% |
| 1개월 | 0.000132 | 0.000248 | 0.000127 | 5,110.32 | 0.00001 | 7.58% |
| 3개월 | 0.000188 | 0.000248 | 0.000105 | 14,484.89 | -0.000046 | -24.47% |
| 6개월 | 0.000208 | 0.004247 | 0.000105 | 19,919.89 | -0.000066 | -31.73% |
| 1년 | 0.00021 | 0.004247 | 0.000105 | 20,856.59 | -0.000068 | -32.38% |
| 3년 | 0.01032 | 0.01395 | 0.000068 | 13,241.30 | -0.010178 | -98.62% |
| 5년 | 0.016559 | 0.056 | 0.000068 | 12,559.65 | -0.016417 | -99.14% |
VSPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000144 | -0.00000600 | -4.00% | 0.00015 | 0.000152 | 0.000142 | 8,593.00 |
| 03 5월(5) 2024 | 0.00015 | 0.000011 | 7.91% | 0.000139 | 0.00015 | 0.000139 | 6,851.00 |
| 02 5월(5) 2024 | 0.000139 | -0.00000700 | -4.79% | 0.000146 | 0.000154 | 0.000139 | 7,833.00 |
| 01 5월(5) 2024 | 0.000146 | 0.000015 | 11.45% | 0.000131 | 0.000155 | 0.000131 | 2,579.00 |
| 30 4월(4) 2024 | 0.000131 | -0.00000200 | -1.50% | 0.000156 | 0.000156 | 0.000131 | 16,227.00 |
| 29 4월(4) 2024 | 0.000133 | -0.00000400 | -2.92% | 0.000137 | 0.00015 | 0.00013 | 4,245.00 |
| 28 4월(4) 2024 | 0.000137 | -0.00000600 | -4.20% | 0.000143 | 0.000153 | 0.000137 | 2,937.00 |
| 27 4월(4) 2024 | 0.000143 | -0.00000300 | -2.05% | 0.000146 | 0.000161 | 0.000139 | 1,863.00 |
| 26 4월(4) 2024 | 0.000146 | -0.000016 | -9.85% | 0.00017 | 0.00017 | 0.000144 | 251.00 |
| 25 4월(4) 2024 | 0.000162 | 0.000013 | 8.72% | 0.000149 | 0.000248 | 0.000148 | 2,402.00 |
| 24 4월(4) 2024 | 0.000149 | -0.000012 | -7.45% | 0.000146 | 0.00016 | 0.000146 | 236.00 |
| 23 4월(4) 2024 | 0.000161 | 0.000014 | 9.52% | 0.000149 | 0.000163 | 0.000144 | 13,910.00 |
| 22 4월(4) 2024 | 0.000147 | 0.00000200 | 1.38% | 0.000145 | 0.000148 | 0.000145 | 1,025.00 |
| 21 4월(4) 2024 | 0.000145 | -0.000015 | -9.38% | 0.00016 | 0.00016 | 0.000145 | 3,149.00 |
| 20 4월(4) 2024 | 0.00016 | 0.000021 | 15.11% | 0.000139 | 0.000169 | 0.000139 | 4,041.00 |
| 19 4월(4) 2024 | 0.000139 | -0.00000300 | -2.11% | 0.000142 | 0.000149 | 0.000133 | 12,334.00 |
| 18 4월(4) 2024 | 0.000142 | 0.00000400 | 2.90% | 0.000138 | 0.000156 | 0.000137 | 2,497.00 |
| 17 4월(4) 2024 | 0.000138 | 0.00000300 | 2.22% | 0.000135 | 0.000152 | 0.000135 | 2,632.00 |
| 16 4월(4) 2024 | 0.000135 | 0.00000500 | 3.85% | 0.00013 | 0.000149 | 0.000127 | 14,331.00 |
| 15 4월(4) 2024 | 0.00013 | -0.00000100 | -0.76% | 0.000131 | 0.000151 | 0.00013 | 3,822.00 |
| 14 4월(4) 2024 | 0.000131 | -0.000018 | -12.08% | 0.000149 | 0.000149 | 0.000131 | 2,118.00 |
| 13 4월(4) 2024 | 0.000149 | 0.00000500 | 3.47% | 0.000144 | 0.00015 | 0.000137 | 1,119.00 |
| 12 4월(4) 2024 | 0.000144 | -0.00000500 | -3.36% | 0.000149 | 0.00015 | 0.000142 | 1,250.00 |
| 11 4월(4) 2024 | 0.000149 | 0.00000600 | 4.20% | 0.000143 | 0.000155 | 0.00014 | 1,825.00 |
| 10 4월(4) 2024 | 0.000143 | -0.00000300 | -2.05% | 0.000146 | 0.000146 | 0.000135 | 1,324.00 |
| 09 4월(4) 2024 | 0.000146 | 0.00000600 | 4.29% | 0.000138 | 0.000151 | 0.000138 | 13,964.00 |
| 08 4월(4) 2024 | 0.00014 | -0.00000200 | -1.41% | 0.000142 | 0.000152 | 0.000136 | 7,575.00 |
| 07 4월(4) 2024 | 0.000142 | 0.00001 | 7.58% | 0.000132 | 0.000153 | 0.000132 | 2,142.00 |
| 06 4월(4) 2024 | 0.000132 | -0.000013 | -8.97% | 0.000145 | 0.000164 | 0.000132 | 731.00 |
| 05 4월(4) 2024 | 0.000145 | -0.00000400 | -2.68% | 0.000142 | 0.000164 | 0.000135 | 6,774.00 |
