Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Verso | VSOUST | 암호화폐 | 50,807 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000019 | -3.36% | 0.000547 | 0.000546 | 0.000548 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000566 | 0.000568 | 0.000533 | 0.000566 | 0.000299 - 0.00289 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:46:09 | 10,542.65 | 0.000547 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,801.25 | 8,696,969.33 | VSO | |||
VSOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000623 | 0.000674 | 0.000518 | 20,830,938.95 | -0.000076 | -12.20% |
| 1개월 | 0.000983 | 0.001453 | 0.000518 | 19,251,348.76 | -0.000436 | -44.35% |
| 3개월 | 0.000985 | 0.0017 | 0.000518 | 19,947,076.61 | -0.000438 | -44.47% |
| 6개월 | 0.000407 | 0.00289 | 0.000379 | 25,129,448.29 | 0.00014 | 34.40% |
| 1년 | 0.001535 | 0.00289 | 0.000299 | 25,175,470.91 | -0.000988 | -64.36% |
| 3년 | 0.15583 | 0.24447 | 0.000299 | 10,043,893.79 | -0.155283 | -99.65% |
| 5년 | 0.15583 | 0.24447 | 0.000299 | 10,043,893.79 | -0.155283 | -99.65% |
VSOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000568 | -0.00000800 | -1.39% | 0.000578 | 0.000579 | 0.000518 | 25,465,945.00 |
| 08 5월(5) 2024 | 0.000576 | -0.00000100 | -0.17% | 0.000577 | 0.000586 | 0.000573 | 22,621,882.00 |
| 07 5월(5) 2024 | 0.000577 | -0.000058 | -9.13% | 0.000636 | 0.000642 | 0.000568 | 12,964,368.00 |
| 06 5월(5) 2024 | 0.000635 | 0.00000100 | 0.16% | 0.000634 | 0.000638 | 0.000633 | 21,659,497.00 |
| 05 5월(5) 2024 | 0.000634 | -0.000015 | -2.31% | 0.000649 | 0.000672 | 0.000622 | 21,081,366.00 |
| 04 5월(5) 2024 | 0.000649 | 0.000029 | 4.68% | 0.00062 | 0.000674 | 0.00062 | 19,619,078.00 |
| 03 5월(5) 2024 | 0.00062 | -0.00000300 | -0.48% | 0.000623 | 0.000627 | 0.000612 | 22,404,433.00 |
| 02 5월(5) 2024 | 0.000623 | 0.000019 | 3.15% | 0.000602 | 0.000674 | 0.000568 | 20,621,409.00 |
| 01 5월(5) 2024 | 0.000604 | -0.00003 | -4.73% | 0.000634 | 0.000651 | 0.00058 | 22,839,903.00 |
| 30 4월(4) 2024 | 0.000634 | -0.000046 | -6.76% | 0.000669 | 0.000687 | 0.000616 | 22,314,877.00 |
| 29 4월(4) 2024 | 0.00068 | -0.000042 | -5.82% | 0.000722 | 0.000746 | 0.000602 | 20,386,238.00 |
| 28 4월(4) 2024 | 0.000722 | -0.000029 | -3.86% | 0.000751 | 0.000762 | 0.000686 | 20,008,325.00 |
| 27 4월(4) 2024 | 0.000751 | -0.00000100 | -0.13% | 0.000752 | 0.0009 | 0.000743 | 18,415,039.00 |
| 26 4월(4) 2024 | 0.000752 | 0.000011 | 1.48% | 0.000741 | 0.000772 | 0.00074 | 18,125,788.00 |
| 25 4월(4) 2024 | 0.000741 | -0.000012 | -1.59% | 0.000753 | 0.000781 | 0.0007 | 18,475,861.00 |
| 24 4월(4) 2024 | 0.000753 | -0.000032 | -4.08% | 0.000785 | 0.000802 | 0.0007 | 19,340,753.00 |
| 23 4월(4) 2024 | 0.000785 | 0.000021 | 2.75% | 0.000779 | 0.000812 | 0.00076 | 11,562,652.00 |
| 22 4월(4) 2024 | 0.000764 | 0.000021 | 2.83% | 0.000743 | 0.000779 | 0.000728 | 18,639,111.00 |
| 21 4월(4) 2024 | 0.000743 | -0.000052 | -6.54% | 0.000795 | 0.000802 | 0.000732 | 18,231,451.00 |
| 20 4월(4) 2024 | 0.000795 | 0.00 | 0.00% | 0.000792 | 0.000809 | 0.000765 | 16,800,397.00 |
| 19 4월(4) 2024 | 0.000795 | -0.000012 | -1.49% | 0.000812 | 0.000813 | 0.000738 | 18,853,003.00 |
| 18 4월(4) 2024 | 0.000807 | -0.000036 | -4.27% | 0.00084 | 0.0012 | 0.0007 | 23,221,256.00 |
| 17 4월(4) 2024 | 0.000843 | 0.000081 | 10.63% | 0.000754 | 0.001453 | 0.000601 | 22,831,919.00 |
| 16 4월(4) 2024 | 0.000762 | 0.000014 | 1.87% | 0.000746 | 0.00106 | 0.000744 | 14,576,145.00 |
| 15 4월(4) 2024 | 0.000748 | 0.000069 | 10.16% | 0.000668 | 0.000756 | 0.000601 | 19,912,637.00 |
| 14 4월(4) 2024 | 0.000679 | -0.000078 | -10.30% | 0.000757 | 0.000795 | 0.000626 | 17,646,813.00 |
| 13 4월(4) 2024 | 0.000757 | -0.000192 | -20.23% | 0.000949 | 0.000957 | 0.000741 | 15,746,780.00 |
| 12 4월(4) 2024 | 0.000949 | -0.000034 | -3.46% | 0.000983 | 0.001022 | 0.000926 | 14,670,825.00 |
| 11 4월(4) 2024 | 0.000983 | 0.000023 | 2.40% | 0.00096 | 0.001074 | 0.000952 | 13,953,564.00 |
| 10 4월(4) 2024 | 0.00096 | -0.000014 | -1.44% | 0.000974 | 0.000999 | 0.000866 | 15,268,317.00 |
