Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Verso | VSOUSD | 암호화폐 | 56,011 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000021 | -3.45% | 0.00059 | 0.00059 | 0.00059 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00061 | 0.00065 | 0.000587 | 0.000611 | 0.000311 - 0.005096 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:59:28 | 12,474.03 | 0.000595 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,186.76 | 10,485,395.66 | VSO | |||
VSOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000768 | 0.005096 | 0.000593 | 13,232,972.53 | -0.000178 | -23.20% |
| 1개월 | 0.000982 | 0.005096 | 0.000593 | 9,504,310.11 | -0.000392 | -39.93% |
| 3개월 | 0.000942 | 0.005096 | 0.000593 | 11,483,072.63 | -0.000352 | -37.37% |
| 6개월 | 0.004675 | 0.005096 | 0.00034 | 14,500,733.40 | -0.004085 | -87.39% |
| 1년 | 0.001678 | 0.005096 | 0.000311 | 13,590,487.92 | -0.001088 | -64.85% |
| 3년 | 0.153925 | 0.233381 | 0.000311 | 5,591,461.84 | -0.153335 | -99.62% |
| 5년 | 0.153925 | 0.233381 | 0.000311 | 5,591,461.84 | -0.153335 | -99.62% |
VSOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.000611 | -0.000042 | -6.43% | 0.004675 | 0.005096 | 0.000593 | 33,641,832.00 |
| 29 4월(4) 2024 | 0.000653 | -0.000063 | -8.80% | 0.000716 | 0.000732 | 0.00065 | 10,435,318.00 |
| 28 4월(4) 2024 | 0.000716 | -0.000035 | -4.66% | 0.00072 | 0.000754 | 0.000713 | 11,211,240.00 |
| 27 4월(4) 2024 | 0.000751 | 0.000025 | 3.44% | 0.000726 | 0.000787 | 0.000716 | 10,428,007.00 |
| 26 4월(4) 2024 | 0.000726 | 0.00000500 | 0.69% | 0.000722 | 0.000761 | 0.000708 | 9,170,739.00 |
| 25 4월(4) 2024 | 0.000721 | -0.000019 | -2.57% | 0.000741 | 0.000766 | 0.000715 | 11,123,640.00 |
| 24 4월(4) 2024 | 0.00074 | -0.000028 | -3.64% | 0.000768 | 0.000774 | 0.00067 | 6,620,028.00 |
| 23 4월(4) 2024 | 0.000768 | 0.000013 | 1.72% | 0.004675 | 0.005096 | 0.000761 | 30,875,073.00 |
| 22 4월(4) 2024 | 0.000755 | 0.000031 | 4.28% | 0.000724 | 0.000788 | 0.000718 | 13,830,514.00 |
| 21 4월(4) 2024 | 0.000725 | -0.000073 | -9.15% | 0.000794 | 0.000798 | 0.000712 | 8,954,691.00 |
| 20 4월(4) 2024 | 0.000798 | 0.000031 | 4.04% | 0.000765 | 0.000799 | 0.000743 | 10,917,517.00 |
| 19 4월(4) 2024 | 0.000767 | -0.00000900 | -1.16% | 0.000807 | 0.000862 | 0.000761 | 7,406,223.00 |
| 18 4월(4) 2024 | 0.000775 | -0.000088 | -10.19% | 0.000832 | 0.000842 | 0.000676 | 5,769,950.00 |
| 17 4월(4) 2024 | 0.000864 | 0.000119 | 16.05% | 0.000743 | 0.001138 | 0.00061 | 6,702,551.00 |
| 16 4월(4) 2024 | 0.000744 | 0.000017 | 2.34% | 0.004675 | 0.005096 | 0.000713 | 25,044,995.00 |
| 15 4월(4) 2024 | 0.000727 | 0.000061 | 9.16% | 0.000662 | 0.000761 | 0.000612 | 5,629,167.00 |
| 14 4월(4) 2024 | 0.000666 | -0.00008 | -10.72% | 0.000743 | 0.000791 | 0.000663 | 1,762,771.00 |
| 13 4월(4) 2024 | 0.000746 | -0.000166 | -18.20% | 0.000911 | 0.000959 | 0.00074 | 5,329,680.00 |
| 12 4월(4) 2024 | 0.000912 | -0.000044 | -4.60% | 0.000955 | 0.001019 | 0.00091 | 2,881,878.00 |
| 11 4월(4) 2024 | 0.000956 | 0.00000800 | 0.84% | 0.000946 | 0.000987 | 0.000923 | 1,300,450.00 |
| 10 4월(4) 2024 | 0.000947 | -0.000013 | -1.35% | 0.000962 | 0.000986 | 0.000908 | 850,682.00 |
| 09 4월(4) 2024 | 0.00096 | 0.000028 | 3.00% | 0.004675 | 0.005096 | 0.000891 | 24,169,791.00 |
| 08 4월(4) 2024 | 0.000933 | -0.000042 | -4.31% | 0.000973 | 0.001025 | 0.000931 | 1,610,341.00 |
| 07 4월(4) 2024 | 0.000975 | 0.000011 | 1.14% | 0.000961 | 0.000984 | 0.000961 | 285,063.00 |
| 06 4월(4) 2024 | 0.000964 | -0.000067 | -6.49% | 0.001032 | 0.001034 | 0.000963 | 4,996,909.00 |
| 05 4월(4) 2024 | 0.001032 | 0.000136 | 15.15% | 0.000892 | 0.001033 | 0.000879 | 1,079,283.00 |
| 04 4월(4) 2024 | 0.000896 | 0.000011 | 1.24% | 0.000887 | 0.000909 | 0.000866 | 8,531,350.00 |
| 03 4월(4) 2024 | 0.000885 | -0.000064 | -6.74% | 0.000982 | 0.000983 | 0.000885 | 5,560,986.00 |
| 02 4월(4) 2024 | 0.000949 | -0.000071 | -6.96% | 0.004675 | 0.005096 | 0.000912 | 25,781,106.00 |
| 01 4월(4) 2024 | 0.00102 | 0.000038 | 3.87% | 0.000982 | 0.001022 | 0.000972 | 2,475,327.00 |
| 31 3월(3) 2024 | 0.000982 | -0.000073 | -6.92% | 0.001053 | 0.001059 | 0.00096 | 3,754,462.00 |
