Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Verso | VSOETH | 암호화폐 | 76,022 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000004 | -13.79% | 0.00000025 | 0.00000025 | 0.00000026 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000029 | 0.00000043 | 0.00000025 | 0.00000029 | 0.00000017 - 0.00000157 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:27:10 | 19,699.65 | 0.00000025 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.34 | 8,924,147.12 | VSO | |||
VSOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000018 | 0.00000099 | 0.00000018 | 11,315,210.50 | 0.00000007 | 38.89% |
| 1개월 | 0.00000025 | 0.00000099 | 0.00000017 | 13,798,873.10 | 0.00 | 0.00% |
| 3개월 | 0.00000031 | 0.00000099 | 0.00000017 | 12,009,847.08 | -0.00000006 | -19.35% |
| 6개월 | 0.00000022 | 0.00000157 | 0.00000017 | 13,119,012.81 | 0.00000003 | 13.64% |
| 1년 | 0.00000069 | 0.00000157 | 0.00000017 | 14,192,929.88 | -0.00000044 | -63.77% |
| 3년 | 0.000042 | 0.000073 | 0.00000017 | 5,760,822.67 | -0.000042 | -99.40% |
| 5년 | 0.000038 | 0.000073 | 0.00000017 | 5,744,070.67 | -0.000038 | -99.35% |
VSOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000029 | -0.00000004 | -12.12% | 0.00000033 | 0.00000035 | 0.00000028 | 6,603,463.00 |
| 16 5월(5) 2024 | 0.00000033 | -0.00000022 | -40.00% | 0.00000055 | 0.00000074 | 0.00000030 | 4,519,893.00 |
| 15 5월(5) 2024 | 0.00000055 | 0.00000032 | 139.13% | 0.00000026 | 0.00000099 | 0.00000021 | 4,785,233.00 |
| 14 5월(5) 2024 | 0.00000023 | 0.00000004 | 21.05% | 0.00000028 | 0.00000033 | 0.00000019 | 27,023,099.00 |
| 13 5월(5) 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000019 | 0.00000019 | 0.00000018 | 16,013,404.00 |
| 12 5월(5) 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000020 | 0.00000020 | 0.00000018 | 7,084,237.00 |
| 11 5월(5) 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 0.00000018 | 13,177,141.00 |
| 10 5월(5) 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 0.00000017 | 14,150,373.00 |
| 09 5월(5) 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000017 | 15,713,682.00 |
| 08 5월(5) 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | 14,588,274.00 |
| 07 5월(5) 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000020 | 0.00000020 | 0.00000018 | 26,921,258.00 |
| 06 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 16,500,893.00 |
| 05 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 8,293,984.00 |
| 04 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 14,043,921.00 |
| 03 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 13,697,234.00 |
| 02 5월(5) 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | 0.00000019 | 13,098,654.00 |
| 01 5월(5) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | 12,945,090.00 |
| 30 4월(4) 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000028 | 0.00000033 | 0.00000019 | 33,641,832.00 |
| 29 4월(4) 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000022 | 0.00000019 | 10,435,318.00 |
| 28 4월(4) 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000022 | 11,211,240.00 |
| 27 4월(4) 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000023 | 10,428,007.00 |
| 26 4월(4) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 9,170,739.00 |
| 25 4월(4) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 11,123,640.00 |
| 24 4월(4) 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000021 | 6,620,028.00 |
| 23 4월(4) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000028 | 0.00000033 | 0.00000023 | 30,875,073.00 |
| 22 4월(4) 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000023 | 13,830,514.00 |
| 21 4월(4) 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000026 | 0.00000026 | 0.00000023 | 8,954,691.00 |
| 20 4월(4) 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000025 | 10,917,517.00 |
| 19 4월(4) 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000027 | 0.00000029 | 0.00000025 | 7,406,223.00 |
| 18 4월(4) 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000027 | 0.00000038 | 0.00000023 | 5,769,950.00 |
