Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Value Set Dollar | VSDUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000886 | -0.49% | 0.17901 | 0.149218 | 0.151621 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.180157 | 0.181487 | 0.178647 | 0.179896 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.17901 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VSD | |||
VSDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.700181 | 1.40 | 0.091912 | 0.06 | -0.521171 | -74.43% |
| 5년 | 0.719588 | 1.40 | 0.091912 | 0.16 | -0.540578 | -75.12% |
VSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.179954 | -0.00769 | -4.10% | 0.187333 | 0.18873 | 0.178095 | 0.00 |
| 10 5월(5) 2024 | 0.187644 | 0.003835 | 2.09% | 0.183954 | 0.189026 | 0.182557 | 0.00 |
| 09 5월(5) 2024 | 0.183809 | -0.002805 | -1.50% | 0.186256 | 0.187809 | 0.181759 | 0.00 |
| 08 5월(5) 2024 | 0.186614 | -0.003119 | -1.64% | 0.189718 | 0.193485 | 0.185999 | 0.00 |
| 07 5월(5) 2024 | 0.189733 | -0.004142 | -2.14% | 0.134132 | 0.198267 | 0.133056 | 0.00 |
| 06 5월(5) 2024 | 0.193875 | 0.001159 | 0.60% | 0.192664 | 0.196002 | 0.190145 | 0.00 |
| 05 5월(5) 2024 | 0.192716 | 0.000714 | 0.37% | 0.191776 | 0.195764 | 0.191455 | 0.00 |
| 04 5월(5) 2024 | 0.192003 | 0.007165 | 3.88% | 0.184833 | 0.193236 | 0.183069 | 0.00 |
| 03 5월(5) 2024 | 0.184837 | 0.000616 | 0.33% | 0.18401 | 0.186263 | 0.179055 | 0.00 |
| 02 5월(5) 2024 | 0.184221 | -0.002609 | -1.40% | 0.186186 | 0.186698 | 0.174001 | 0.00 |
| 01 5월(5) 2024 | 0.18683 | -0.011974 | -6.02% | 0.198383 | 0.200878 | 0.180406 | 0.00 |
| 30 4월(4) 2024 | 0.198804 | -0.003099 | -1.53% | 0.134132 | 0.199867 | 0.133056 | 0.00 |
| 29 4월(4) 2024 | 0.201903 | 0.000741 | 0.37% | 0.201168 | 0.206948 | 0.200849 | 0.00 |
| 28 4월(4) 2024 | 0.201162 | 0.007732 | 4.00% | 0.193629 | 0.202801 | 0.190462 | 0.00 |
| 27 4월(4) 2024 | 0.19343 | -0.001785 | -0.91% | 0.195087 | 0.195748 | 0.191906 | 0.00 |
| 26 4월(4) 2024 | 0.195215 | 0.001384 | 0.71% | 0.19412 | 0.19719 | 0.189971 | 0.00 |
| 25 4월(4) 2024 | 0.193831 | -0.005205 | -2.62% | 0.19924 | 0.203541 | 0.191924 | 0.00 |
| 24 4월(4) 2024 | 0.199036 | 0.001112 | 0.56% | 0.197842 | 0.20174 | 0.195066 | 0.00 |
| 23 4월(4) 2024 | 0.197924 | 0.003297 | 1.69% | 0.134132 | 0.199711 | 0.133056 | 0.00 |
| 22 4월(4) 2024 | 0.194627 | -0.000237 | -0.12% | 0.194745 | 0.197634 | 0.192894 | 0.00 |
| 21 4월(4) 2024 | 0.194865 | 0.005148 | 2.71% | 0.188893 | 0.196089 | 0.186798 | 0.00 |
| 20 4월(4) 2024 | 0.189717 | 0.000088 | 0.05% | 0.189301 | 0.193107 | 0.177524 | 0.00 |
| 19 4월(4) 2024 | 0.189628 | 0.005215 | 2.83% | 0.184838 | 0.191327 | 0.182849 | 0.00 |
| 18 4월(4) 2024 | 0.184414 | -0.006346 | -3.33% | 0.190622 | 0.192881 | 0.180936 | 0.00 |
| 17 4월(4) 2024 | 0.190759 | -0.001019 | -0.53% | 0.191479 | 0.193175 | 0.185488 | 0.00 |
| 16 4월(4) 2024 | 0.191778 | -0.003683 | -1.88% | 0.134132 | 0.202338 | 0.133056 | 0.00 |
| 15 4월(4) 2024 | 0.195461 | 0.008216 | 4.39% | 0.185986 | 0.196088 | 0.18022 | 0.00 |
| 14 4월(4) 2024 | 0.187245 | -0.013295 | -6.63% | 0.199617 | 0.203992 | 0.178631 | 0.00 |
| 13 4월(4) 2024 | 0.20054 | -0.016314 | -7.52% | 0.216636 | 0.219658 | 0.193619 | 0.00 |
| 12 4월(4) 2024 | 0.216854 | -0.002029 | -0.93% | 0.21863 | 0.223577 | 0.214988 | 0.00 |
