Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Victoria VR | VRUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000539 | -3.27% | 0.015967 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016506 | 0.017174 | 0.015728 | 0.016506 | 0.005339 - 0.067483 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 00:52:43 | 1,881.27 | 0.016048 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 127,559.32 | 7,661,914.00 | VR | |||
VRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01689 | 0.018815 | 0.015834 | 22,875,436.09 | -0.000923 | -5.46% |
| 1개월 | 0.021406 | 0.02301 | 0.015458 | 24,177,882.72 | -0.005439 | -25.41% |
| 3개월 | 0.043345 | 0.0549 | 0.015458 | 20,876,101.74 | -0.027378 | -63.16% |
| 6개월 | 0.008165 | 0.067483 | 0.005907 | 24,617,036.55 | 0.007802 | 95.55% |
| 1년 | 0.007871 | 0.067483 | 0.005339 | 23,687,521.87 | 0.008096 | 102.86% |
| 3년 | 0.42156 | 0.650 | 0.00466 | 30,761,084.16 | -0.405593 | -96.21% |
| 5년 | 0.42156 | 0.650 | 0.00466 | 30,761,084.16 | -0.405593 | -96.21% |
VRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.016508 | -0.001352 | -7.57% | 0.017646 | 0.01802 | 0.01619 | 26,397,317.00 |
| 21 5월(5) 2024 | 0.01786 | 0.00172 | 10.66% | 0.016107 | 0.018092 | 0.015851 | 16,319,599.00 |
| 20 5월(5) 2024 | 0.01614 | -0.000207 | -1.27% | 0.016415 | 0.01649 | 0.01596 | 23,581,049.00 |
| 19 5월(5) 2024 | 0.016347 | -0.000437 | -2.60% | 0.016651 | 0.01712 | 0.015834 | 24,168,938.00 |
| 18 5월(5) 2024 | 0.016784 | 0.00023 | 1.39% | 0.016548 | 0.017051 | 0.016261 | 23,549,133.00 |
| 17 5월(5) 2024 | 0.016554 | -0.001056 | -6.00% | 0.017641 | 0.017884 | 0.01607 | 23,152,684.00 |
| 16 5월(5) 2024 | 0.01761 | 0.000672 | 3.97% | 0.01689 | 0.018815 | 0.016218 | 22,959,329.00 |
| 15 5월(5) 2024 | 0.016938 | -0.000838 | -4.71% | 0.017936 | 0.018385 | 0.01607 | 22,691,359.00 |
| 14 5월(5) 2024 | 0.017776 | 0.000507 | 2.94% | 0.017499 | 0.019339 | 0.0164 | 39,157,349.00 |
| 13 5월(5) 2024 | 0.017269 | 0.00134 | 8.41% | 0.015931 | 0.017371 | 0.015769 | 24,756,187.00 |
| 12 5월(5) 2024 | 0.015929 | -0.000183 | -1.14% | 0.016144 | 0.0168 | 0.015665 | 26,162,883.00 |
| 11 5월(5) 2024 | 0.016112 | -0.000506 | -3.04% | 0.016731 | 0.017617 | 0.015493 | 26,109,656.00 |
| 10 5월(5) 2024 | 0.016618 | 0.000617 | 3.86% | 0.015829 | 0.018449 | 0.015789 | 23,441,337.00 |
| 09 5월(5) 2024 | 0.016001 | -0.001451 | -8.31% | 0.017471 | 0.018244 | 0.015458 | 23,735,251.00 |
| 08 5월(5) 2024 | 0.017452 | -0.000776 | -4.26% | 0.018202 | 0.02011 | 0.017162 | 21,765,612.00 |
| 07 5월(5) 2024 | 0.018228 | -0.000463 | -2.48% | 0.018659 | 0.019893 | 0.017616 | 29,307,649.00 |
| 06 5월(5) 2024 | 0.018691 | -0.000364 | -1.91% | 0.018946 | 0.019404 | 0.018539 | 23,622,983.00 |
| 05 5월(5) 2024 | 0.019055 | 0.000047 | 0.25% | 0.018957 | 0.019574 | 0.01827 | 23,890,842.00 |
| 04 5월(5) 2024 | 0.019008 | 0.000421 | 2.27% | 0.018569 | 0.019567 | 0.017876 | 20,994,893.00 |
| 03 5월(5) 2024 | 0.018587 | -0.000561 | -2.93% | 0.019149 | 0.01966 | 0.017877 | 20,876,022.00 |
| 02 5월(5) 2024 | 0.019148 | 0.001157 | 6.43% | 0.018104 | 0.021518 | 0.017087 | 19,696,469.00 |
| 01 5월(5) 2024 | 0.017991 | -0.003033 | -14.43% | 0.021122 | 0.022701 | 0.017455 | 19,514,694.00 |
| 30 4월(4) 2024 | 0.021024 | 0.001268 | 6.42% | 0.019677 | 0.021547 | 0.017608 | 31,934,933.00 |
| 29 4월(4) 2024 | 0.019756 | 0.000088 | 0.45% | 0.019555 | 0.02301 | 0.019193 | 24,099,817.00 |
| 28 4월(4) 2024 | 0.019668 | 0.000289 | 1.49% | 0.019749 | 0.020637 | 0.017692 | 24,894,883.00 |
| 27 4월(4) 2024 | 0.019379 | -0.001995 | -9.33% | 0.021279 | 0.02141 | 0.019266 | 24,363,817.00 |
| 26 4월(4) 2024 | 0.021374 | 0.001211 | 6.01% | 0.020184 | 0.021904 | 0.019833 | 23,705,036.00 |
| 25 4월(4) 2024 | 0.020163 | -0.001209 | -5.66% | 0.021406 | 0.022415 | 0.020116 | 22,130,981.00 |
| 24 4월(4) 2024 | 0.021372 | -0.001371 | -6.03% | 0.022638 | 0.02304 | 0.021168 | 20,772,814.00 |
| 23 4월(4) 2024 | 0.022743 | 0.001017 | 4.68% | 0.021656 | 0.023723 | 0.021625 | 38,487,616.00 |
| 22 4월(4) 2024 | 0.021726 | 0.000033 | 0.15% | 0.02184 | 0.023497 | 0.021107 | 22,939,403.00 |
| 21 4월(4) 2024 | 0.021693 | 0.000921 | 4.43% | 0.020739 | 0.022 | 0.01944 | 21,709,465.00 |
