Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Venus Reward Token | VRTTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000126 | 0.000124 | 0.000128 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000126 | 0.000126 | 0.000125 | 0.000126 | 0.000049 - 0.029998 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:02:21 | 91,407.62 | 0.000126 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 990.47 | 7,890,193.93 | VRTT | |||
VRTTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000129 | 0.0086 | 0.000118 | 85,092,583.64 | -0.00000300 | -2.33% |
| 1개월 | 0.000138 | 0.0086 | 0.000115 | 82,602,237.66 | -0.000012 | -8.70% |
| 3개월 | 0.00013 | 0.0086 | 0.000115 | 107,437,833.47 | -0.00000400 | -3.08% |
| 6개월 | 0.005203 | 0.0135 | 0.0001 | 133,973,783.99 | -0.005077 | -97.58% |
| 1년 | 0.027898 | 0.029998 | 0.000049 | 141,172,287.81 | -0.027772 | -99.55% |
| 3년 | 0.005233 | 0.045191 | 0.000049 | 73,902,634.95 | -0.005107 | -97.59% |
| 5년 | 0.005233 | 0.045191 | 0.000049 | 73,902,634.95 | -0.005107 | -97.59% |
VRTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.000125 | 0.00000100 | 0.81% | 0.000123 | 0.000128 | 0.000122 | 51,616,361.00 |
| 03 5월(5) 2024 | 0.000124 | 0.00000400 | 3.33% | 0.00012 | 0.000126 | 0.000118 | 67,527,460.00 |
| 02 5월(5) 2024 | 0.00012 | -0.00000500 | -4.00% | 0.000125 | 0.000126 | 0.000118 | 71,308,808.00 |
| 01 5월(5) 2024 | 0.000125 | -0.00000300 | -2.34% | 0.000128 | 0.000135 | 0.000125 | 62,049,014.00 |
| 30 4월(4) 2024 | 0.000128 | 0.00000200 | 1.59% | 0.000171 | 0.0086 | 0.000125 | 168,578,751.00 |
| 29 4월(4) 2024 | 0.000126 | 0.00000100 | 0.80% | 0.000125 | 0.000127 | 0.000125 | 101,092,115.00 |
| 28 4월(4) 2024 | 0.000125 | -0.00000400 | -3.10% | 0.000129 | 0.000129 | 0.000124 | 73,475,573.00 |
| 27 4월(4) 2024 | 0.000129 | 0.00000100 | 0.78% | 0.000129 | 0.00013 | 0.000125 | 81,122,581.00 |
| 26 4월(4) 2024 | 0.000128 | -0.00000200 | -1.54% | 0.00013 | 0.000131 | 0.000128 | 92,984,750.00 |
| 25 4월(4) 2024 | 0.00013 | 0.00 | 0.00% | 0.00013 | 0.000132 | 0.000129 | 85,241,489.00 |
| 24 4월(4) 2024 | 0.00013 | -0.00000100 | -0.76% | 0.000131 | 0.0086 | 0.000128 | 88,430,421.00 |
| 23 4월(4) 2024 | 0.000131 | -0.000017 | -11.49% | 0.000171 | 0.0086 | 0.000129 | 145,342,955.00 |
| 22 4월(4) 2024 | 0.000148 | 0.000018 | 13.85% | 0.00013 | 0.000194 | 0.00013 | 84,037,753.00 |
| 21 4월(4) 2024 | 0.00013 | 0.00000100 | 0.78% | 0.000129 | 0.00013 | 0.000129 | 103,073,740.00 |
| 20 4월(4) 2024 | 0.000129 | 0.00000100 | 0.78% | 0.000128 | 0.00013 | 0.000128 | 79,766,508.00 |
| 19 4월(4) 2024 | 0.000128 | -0.00000100 | -0.78% | 0.000128 | 0.000129 | 0.000125 | 40,993,607.00 |
| 18 4월(4) 2024 | 0.000129 | 0.00000200 | 1.57% | 0.000127 | 0.00013 | 0.000124 | 67,777,513.00 |
| 17 4월(4) 2024 | 0.000127 | 0.00000100 | 0.79% | 0.000126 | 0.000129 | 0.000115 | 65,480,521.00 |
| 16 4월(4) 2024 | 0.000126 | -0.00000400 | -3.08% | 0.000131 | 0.000148 | 0.000122 | 123,313,672.00 |
| 15 4월(4) 2024 | 0.00013 | -0.00000200 | -1.52% | 0.000132 | 0.000138 | 0.000126 | 68,225,993.00 |
| 14 4월(4) 2024 | 0.000132 | -0.00001 | -7.04% | 0.000142 | 0.000148 | 0.000125 | 82,752,830.00 |
| 13 4월(4) 2024 | 0.000142 | -0.00000800 | -5.33% | 0.00015 | 0.0086 | 0.00014 | 47,347,291.00 |
| 12 4월(4) 2024 | 0.00015 | 0.00000500 | 3.45% | 0.000145 | 0.000152 | 0.000142 | 57,147,334.00 |
| 11 4월(4) 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000146 | 0.000142 | 56,804,853.00 |
| 10 4월(4) 2024 | 0.000145 | -0.000011 | -7.05% | 0.000156 | 0.000172 | 0.000141 | 46,129,920.00 |
| 09 4월(4) 2024 | 0.000156 | 0.000015 | 10.64% | 0.000141 | 0.000158 | 0.000141 | 133,437,554.00 |
| 08 4월(4) 2024 | 0.000141 | 0.00000500 | 3.68% | 0.000136 | 0.0086 | 0.000136 | 93,141,558.00 |
| 07 4월(4) 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000138 | 0.000138 | 0.000129 | 74,661,715.00 |
| 06 4월(4) 2024 | 0.000138 | -0.00000100 | -0.72% | 0.000139 | 0.000142 | 0.000136 | 70,916,467.00 |
| 05 4월(4) 2024 | 0.000139 | -0.00000200 | -1.42% | 0.000141 | 0.000143 | 0.000132 | 105,632,882.00 |
