Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Venus Reward Token | VRTTUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000120 | 1.03% | 0.000118 | 0.000089 | 0.000118 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000119 | 0.00012 | 0.000088 | 0.000117 | 0.000054 - 0.00038 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:43:50 | 29,610.08 | 0.000119 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
169.45 | 1,505,035.18 | VRTT |
VRTTUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000122 | 0.000127 | 0.000091 | 55,763,238.73 | -0.00000390 | -3.19% |
1개월 | 0.000126 | 0.000132 | 0.000087 | 36,128,219.35 | -0.00000761 | -6.04% |
3개월 | 0.000121 | 0.000244 | 0.000087 | 41,579,695.49 | -0.00000278 | -2.30% |
6개월 | 0.000074 | 0.000313 | 0.000074 | 55,618,301.83 | 0.000044 | 59.24% |
1년 | 0.000362 | 0.00038 | 0.000054 | 71,503,774.67 | -0.000243 | -67.28% |
3년 | 0.004744 | 0.005505 | 0.000054 | 39,784,698.06 | -0.004625 | -97.51% |
5년 | 0.004744 | 0.005505 | 0.000054 | 39,784,698.06 | -0.004625 | -97.51% |
VRTTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 5월(5) 2024 | 0.000117 | 0.00000080 | 0.69% | 0.000117 | 0.000118 | 0.000116 | 20,161,508.00 |
12 5월(5) 2024 | 0.000116 | -0.00000003 | -0.03% | 0.000117 | 0.000118 | 0.000116 | 82,612,414.00 |
11 5월(5) 2024 | 0.000116 | -0.00000500 | -4.12% | 0.000121 | 0.000122 | 0.000091 | 81,483,008.00 |
10 5월(5) 2024 | 0.000121 | 0.00000200 | 1.68% | 0.000119 | 0.000122 | 0.000091 | 48,597,448.00 |
09 5월(5) 2024 | 0.000119 | -0.00000200 | -1.66% | 0.00012 | 0.000122 | 0.000118 | 44,041,762.00 |
08 5월(5) 2024 | 0.000121 | -0.00000200 | -1.63% | 0.000123 | 0.000125 | 0.00012 | 61,647,085.00 |
07 5월(5) 2024 | 0.000123 | -0.00000300 | -2.39% | 0.000122 | 0.000127 | 0.000094 | 51,799,441.00 |
06 5월(5) 2024 | 0.000125 | 0.00000075 | 0.60% | 0.000125 | 0.000127 | 0.000123 | 24,673,004.00 |
05 5월(5) 2024 | 0.000125 | 0.00000046 | 0.37% | 0.000124 | 0.000127 | 0.000124 | 3,261,640.00 |
04 5월(5) 2024 | 0.000124 | 0.00000500 | 4.18% | 0.00012 | 0.000125 | 0.000118 | 184,527.00 |
03 5월(5) 2024 | 0.00012 | 0.00003 | 33.56% | 0.000089 | 0.000121 | 0.000088 | 26,848,665.00 |
02 5월(5) 2024 | 0.000089 | -0.000031 | -25.65% | 0.00012 | 0.000121 | 0.000087 | 37,732,514.00 |
01 5월(5) 2024 | 0.000121 | -0.00000800 | -6.22% | 0.000128 | 0.00013 | 0.000095 | 24,661,255.00 |
30 4월(4) 2024 | 0.000129 | 0.000031 | 31.65% | 0.000122 | 0.000129 | 0.000095 | 18,607,257.00 |
29 4월(4) 2024 | 0.000098 | 0.00000036 | 0.37% | 0.000098 | 0.0001 | 0.000097 | 8,607,036.00 |
28 4월(4) 2024 | 0.000098 | -0.000028 | -22.38% | 0.000125 | 0.00013 | 0.000097 | 64,911,907.00 |
27 4월(4) 2024 | 0.000125 | -0.00000100 | -0.79% | 0.000126 | 0.000127 | 0.000124 | 36,643,768.00 |
26 4월(4) 2024 | 0.000126 | 0.00000090 | 0.72% | 0.000126 | 0.000128 | 0.000123 | 61,317,925.00 |
25 4월(4) 2024 | 0.000125 | -0.00000300 | -2.33% | 0.000129 | 0.000132 | 0.000097 | 62,387,164.00 |
24 4월(4) 2024 | 0.000129 | 0.00000072 | 0.56% | 0.000128 | 0.000131 | 0.000096 | 47,676,758.00 |
23 4월(4) 2024 | 0.000128 | 0.00000200 | 1.59% | 0.000122 | 0.000129 | 0.000097 | 20,271,901.00 |
22 4월(4) 2024 | 0.000126 | -0.00000015 | -0.12% | 0.000126 | 0.000128 | 0.000125 | 46,498,659.00 |
21 4월(4) 2024 | 0.000126 | 0.00000300 | 2.44% | 0.000122 | 0.000127 | 0.000121 | 58,895,054.00 |
20 4월(4) 2024 | 0.000123 | 0.00000006 | 0.05% | 0.000122 | 0.000125 | 0.000115 | 25,877,433.00 |
19 4월(4) 2024 | 0.000123 | 0.00000300 | 2.51% | 0.00012 | 0.000124 | 0.000118 | 515,970.00 |
18 4월(4) 2024 | 0.000119 | -0.00000400 | -3.24% | 0.000123 | 0.000125 | 0.000117 | 29,590,134.00 |
17 4월(4) 2024 | 0.000123 | -0.00000066 | -0.53% | 0.000124 | 0.000125 | 0.000091 | 18,699,857.00 |
16 4월(4) 2024 | 0.000124 | -0.00000200 | -1.58% | 0.000126 | 0.000131 | 0.000122 | 3,385,034.00 |
15 4월(4) 2024 | 0.000126 | 0.00000500 | 4.13% | 0.00012 | 0.000127 | 0.000117 | 32,261,423.00 |
14 4월(4) 2024 | 0.000121 | -0.00000900 | -6.94% | 0.000129 | 0.000132 | 0.000116 | 357,671.00 |