Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeriCoin | VRCUSD | 암호화폐 | 6,053,485 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00998 | 6.62% | 0.160739 | 0.164522 | 0.21558 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.150759 | 0.161044 | 0.150012 | 0.150759 | 0.000359 - 0.108142 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 13:48:39 | 8,130.25 | 0.000778 | USD |
VRCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.090943 | 0.108142 | 0.000359 | 126,722.81 | 0.069796 | 76.75% |
| 1년 | 0.07307 | 0.108142 | 0.000359 | 76,167.01 | 0.08767 | 119.98% |
| 3년 | 0.145056 | 0.742701 | 0.000359 | 53,970.18 | 0.015683 | 10.81% |
| 5년 | 0.077151 | 0.742701 | 0.000359 | 983,717.53 | 0.083588 | 108.34% |
VRCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.150842 | 0.00181 | 1.21% | 0.148506 | 0.152003 | 0.145116 | 0.00 |
| 02 5월(5) 2024 | 0.149031 | -0.006123 | -3.95% | 0.154599 | 0.154744 | 0.144114 | 0.00 |
| 01 5월(5) 2024 | 0.155155 | -0.007624 | -4.68% | 0.162786 | 0.164933 | 0.1507 | 0.00 |
| 30 4월(4) 2024 | 0.162778 | 0.00213 | 1.33% | 0.162754 | 0.163914 | 0.157621 | 0.00 |
| 29 4월(4) 2024 | 0.160649 | -0.001176 | -0.73% | 0.161699 | 0.163889 | 0.160046 | 0.00 |
| 28 4월(4) 2024 | 0.161825 | -0.000855 | -0.53% | 0.162555 | 0.162937 | 0.159387 | 0.00 |
| 27 4월(4) 2024 | 0.16268 | -0.001755 | -1.07% | 0.164436 | 0.165166 | 0.161543 | 0.00 |
| 26 4월(4) 2024 | 0.164435 | 0.000725 | 0.44% | 0.163892 | 0.166412 | 0.160131 | 0.00 |
| 25 4월(4) 2024 | 0.16371 | -0.005568 | -3.29% | 0.169347 | 0.171042 | 0.162095 | 0.00 |
| 24 4월(4) 2024 | 0.169278 | -0.001245 | -0.73% | 0.170342 | 0.171348 | 0.167965 | 0.00 |
| 23 4월(4) 2024 | 0.170523 | 0.0048 | 2.90% | 0.162754 | 0.171487 | 0.161298 | 0.00 |
| 22 4월(4) 2024 | 0.165724 | 0.000195 | 0.12% | 0.165189 | 0.167506 | 0.163899 | 0.00 |
| 21 4월(4) 2024 | 0.165528 | 0.002202 | 1.35% | 0.162754 | 0.166887 | 0.161298 | 0.00 |
| 20 4월(4) 2024 | 0.163326 | 0.001364 | 0.84% | 0.161629 | 0.167016 | 0.151985 | 0.00 |
| 19 4월(4) 2024 | 0.161961 | 0.005585 | 3.57% | 0.156272 | 0.163535 | 0.155162 | 0.00 |
| 18 4월(4) 2024 | 0.156377 | -0.006111 | -3.76% | 0.162802 | 0.164368 | 0.152659 | 0.00 |
| 17 4월(4) 2024 | 0.162487 | 0.000718 | 0.44% | 0.161731 | 0.16392 | 0.157396 | 0.00 |
| 16 4월(4) 2024 | 0.161769 | -0.006 | -3.58% | 0.174736 | 0.175223 | 0.158947 | 0.00 |
| 15 4월(4) 2024 | 0.167769 | 0.00333 | 2.03% | 0.164016 | 0.167913 | 0.158531 | 0.00 |
| 14 4월(4) 2024 | 0.164439 | -0.00674 | -3.94% | 0.171094 | 0.173259 | 0.157085 | 0.00 |
| 13 4월(4) 2024 | 0.171179 | -0.007501 | -4.20% | 0.178523 | 0.181548 | 0.168371 | 0.00 |
| 12 4월(4) 2024 | 0.17868 | -0.001241 | -0.69% | 0.179926 | 0.181708 | 0.177399 | 0.00 |
| 11 4월(4) 2024 | 0.179921 | 0.003518 | 1.99% | 0.176243 | 0.181277 | 0.172233 | 0.00 |
| 10 4월(4) 2024 | 0.176403 | -0.006456 | -3.53% | 0.182596 | 0.182953 | 0.174111 | 0.00 |
| 09 4월(4) 2024 | 0.182859 | 0.005801 | 3.28% | 0.174736 | 0.185338 | 0.173105 | 0.00 |
| 08 4월(4) 2024 | 0.177058 | 0.001222 | 0.69% | 0.175708 | 0.179149 | 0.175705 | 0.00 |
| 07 4월(4) 2024 | 0.175837 | 0.002458 | 1.42% | 0.172823 | 0.177461 | 0.172126 | 0.00 |
| 06 4월(4) 2024 | 0.173379 | -0.001182 | -0.68% | 0.174736 | 0.175223 | 0.16834 | 0.00 |
| 05 4월(4) 2024 | 0.174561 | 0.005903 | 3.50% | 0.168481 | 0.176721 | 0.166042 | 0.00 |
| 04 4월(4) 2024 | 0.168658 | 0.001709 | 1.02% | 0.167018 | 0.170675 | 0.16472 | 0.00 |
