VeriCoin Historical Data - VRCGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
VeriCoin (암호화폐:VRCGBP)
VeriCoin (암호화폐:VRCGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
VeriCoin	VRCGBP	암호화폐	6,053,003	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001409	-1.08%	0.128749	0.131779	0.172675

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.130174	0.130425	0.127638	0.130158	0.000287 - 0.085434

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	13:45:32	8,130.25	0.000476	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VRC	VRCEUR	VRCUSD	VRCBTC

VRCGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.074081	0.085434	0.000287	126,722.81	0.054668	73.79%
1년	0.060093	0.085434	0.000287	72,156.33	0.068656	114.25%
3년	0.09892	0.531312	0.000287	53,415.15	0.029829	30.15%
5년	0.098674	0.531312	0.000287	982,984.54	0.030076	30.48%

VRCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.130181	-0.001259	-0.96%	0.131468	0.132084	0.129388	0.00
26 4월(4) 2024	0.131439	-0.000096	-0.07%	0.1316	0.132957	0.128498	0.00
25 4월(4) 2024	0.131535	-0.004439	-3.26%	0.136412	0.137282	0.130288	0.00
24 4월(4) 2024	0.135974	-0.002165	-1.57%	0.137918	0.138657	0.135321	0.00
23 4월(4) 2024	0.138139	0.004236	3.16%	0.133684	0.139899	0.129221	0.00
22 4월(4) 2024	0.133902	-0.000029	-0.02%	0.133934	0.135599	0.132743	0.00
21 4월(4) 2024	0.133931	0.001819	1.38%	0.131775	0.135027	0.130525	0.00
20 4월(4) 2024	0.132113	0.001832	1.41%	0.12991	0.13414	0.123297	0.00
19 4월(4) 2024	0.130281	0.004619	3.68%	0.125858	0.131266	0.124384	0.00
18 4월(4) 2024	0.125662	-0.005087	-3.89%	0.130786	0.132262	0.122667	0.00
17 4월(4) 2024	0.130749	0.000831	0.64%	0.129882	0.131822	0.126782	0.00
16 4월(4) 2024	0.129918	-0.004983	-3.69%	0.133684	0.136603	0.128311	0.00
15 4월(4) 2024	0.134901	0.000417	0.31%	0.133684	0.135419	0.129221	0.00
14 4월(4) 2024	0.134484	-0.003686	-2.67%	0.138167	0.139828	0.127931	0.00
13 4월(4) 2024	0.13817	-0.00416	-2.92%	0.142621	0.14502	0.135511	0.00
12 4월(4) 2024	0.14233	-0.001047	-0.73%	0.143282	0.144713	0.141584	0.00
11 4월(4) 2024	0.143377	0.00429	3.08%	0.139092	0.144433	0.136929	0.00
10 4월(4) 2024	0.139087	-0.004971	-3.45%	0.143913	0.144012	0.137539	0.00
09 4월(4) 2024	0.144058	0.004553	3.26%	0.133185	0.146724	0.131262	0.00
08 4월(4) 2024	0.139505	0.001014	0.73%	0.138327	0.140875	0.138299	0.00
07 4월(4) 2024	0.138491	0.00177	1.29%	0.136336	0.139924	0.135872	0.00
06 4월(4) 2024	0.136721	-0.001273	-0.92%	0.138001	0.138538	0.133879	0.00
05 4월(4) 2024	0.137994	0.004682	3.51%	0.133185	0.139271	0.131262	0.00
04 4월(4) 2024	0.133312	0.000482	0.36%	0.132812	0.135185	0.131201	0.00
03 4월(4) 2024	0.13283	-0.008992	-6.34%	0.141477	0.141497	0.131223	0.00
02 4월(4) 2024	0.141822	-0.000974	-0.68%	0.140025	0.1428	0.13871	0.00
01 4월(4) 2024	0.142796	0.002458	1.75%	0.140465	0.142825	0.140465	0.00
31 3월(3) 2024	0.140338	-0.000748	-0.53%	0.141064	0.141793	0.140118	0.00
30 3월(3) 2024	0.141087	-0.001906	-1.33%	0.142809	0.143005	0.13962	0.00
29 3월(3) 2024	0.142993	0.003146	2.25%	0.14044	0.144248	0.139116	0.00
28 3월(3) 2024	0.139847	-0.000688	-0.49%	0.14025	0.143548	0.137889	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관