VeriCoin Historical Data - VRCEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
VeriCoin (암호화폐:VRCEUR)
VeriCoin (암호화폐:VRCEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
VeriCoin	VRCEUR	암호화폐	6,036,878	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.089132	148.36%	0.149212	0.152723	0.20012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.151791	0.156754	0.06008	0.06008	0.000328 - 0.099678

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	01:45:05	8,130.25	0.149212	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VRC	VRCUSD	VRCGBP	VRCBTC

VRCEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.084809	0.099678	0.000328	126,722.81	0.064403	75.94%
1년	0.067613	0.099678	0.000328	73,847.98	0.081599	120.69%
3년	0.115842	0.638657	0.000328	53,548.42	0.03337	28.81%
5년	0.112866	0.638657	0.000328	984,776.52	0.036346	32.20%

VRCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.150096	-0.001238	-0.82%	0.151516	0.153332	0.149746	0.00
28 4월(4) 2024	0.151333	-0.000863	-0.57%	0.152078	0.152242	0.149247	0.00
27 4월(4) 2024	0.152197	-0.001156	-0.75%	0.153399	0.154258	0.151202	0.00
26 4월(4) 2024	0.153352	0.000033	0.02%	0.153251	0.155136	0.149838	0.00
25 4월(4) 2024	0.153319	-0.004871	-3.08%	0.158616	0.15982	0.151614	0.00
24 4월(4) 2024	0.15819	-0.001898	-1.19%	0.159888	0.160734	0.15736	0.00
23 4월(4) 2024	0.160089	0.004299	2.76%	0.151791	0.160909	0.06008	0.00
22 4월(4) 2024	0.15579	0.000173	0.11%	0.155239	0.157598	0.154032	0.00
21 4월(4) 2024	0.155618	0.00218	1.42%	0.152544	0.156777	0.151316	0.00
20 4월(4) 2024	0.153438	0.001214	0.80%	0.151791	0.156754	0.144157	0.00
19 4월(4) 2024	0.152224	0.005467	3.73%	0.146908	0.153214	0.145338	0.00
18 4월(4) 2024	0.146757	-0.006254	-4.09%	0.1533	0.154852	0.143221	0.00
17 4월(4) 2024	0.153011	0.000767	0.50%	0.152383	0.154303	0.148211	0.00
16 4월(4) 2024	0.152244	-0.005174	-3.29%	0.161299	0.161732	0.150437	0.00
15 4월(4) 2024	0.157418	0.000178	0.11%	0.155068	0.160668	0.15036	0.00
14 4월(4) 2024	0.157239	-0.004137	-2.56%	0.16156	0.16402	0.149468	0.00
13 4월(4) 2024	0.161376	-0.005181	-3.11%	0.166714	0.169662	0.157956	0.00
12 4월(4) 2024	0.166557	-0.000885	-0.53%	0.167126	0.16905	0.16552	0.00
11 4월(4) 2024	0.167443	0.004798	2.95%	0.162503	0.168699	0.159487	0.00
10 4월(4) 2024	0.162644	-0.005386	-3.21%	0.168079	0.168283	0.160602	0.00
09 4월(4) 2024	0.16803	0.004551	2.78%	0.161299	0.17098	0.155943	0.00
08 4월(4) 2024	0.163479	0.001037	0.64%	0.162167	0.165388	0.162167	0.00
07 4월(4) 2024	0.162442	0.002366	1.48%	0.159508	0.163852	0.15886	0.00
06 4월(4) 2024	0.160076	-0.001051	-0.65%	0.161299	0.161732	0.155943	0.00
05 4월(4) 2024	0.161127	0.005306	3.41%	0.155243	0.162616	0.153354	0.00
04 4월(4) 2024	0.155821	0.000601	0.39%	0.155379	0.157917	0.153174	0.00
03 4월(4) 2024	0.15522	-0.01057	-6.38%	0.165481	0.165481	0.153245	0.00
02 4월(4) 2024	0.16579	-0.002683	-1.59%	0.17004	0.171878	0.162191	0.00
01 4월(4) 2024	0.168473	0.003704	2.25%	0.16477	0.168646	0.16477	0.00
31 3월(3) 2024	0.164768	-0.000489	-0.30%	0.165618	0.166169	0.164714	0.00
30 3월(3) 2024	0.165257	-0.001796	-1.08%	0.167275	0.167665	0.163518	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관