VERA Historical Data - VRAUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
VERA (암호화폐:VRAUSD)
VERA (암호화폐:VRAUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
VERA	VRAUSD	암호화폐	58,808,840	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000022	-0.38%	0.005738	0.005738	0.005738

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005321	0.005875	0.005295	0.00576	0.003455 - 0.015714

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	21:30:44	540.86	0.00574	USD

Price x Volume	Volume	Base Symbol	Related Pairs
13,336.69	2,539,187.99	VRA	VRAEUR	VRAGBP	VRABTC

VRAUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.005844	0.005908	0.004521	3,919,868.89	-0.000107	-1.82%
1개월	0.007538	0.010555	0.004521	3,760,744.91	-0.0018	-23.88%
3개월	0.004991	0.015714	0.004521	6,854,389.73	0.000747	14.96%
6개월	0.003986	0.015714	0.003986	6,695,837.85	0.001751	43.94%
1년	0.005318	0.015714	0.003455	5,284,599.19	0.00042	7.90%
3년	0.037887	0.086257	0.001981	22,114,528.27	-0.032149	-84.86%
5년	0.000763	0.086257	0.000177	59,844,649.23	0.004975	651.64%

VRAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.005761	0.000011	0.19%	0.00575	0.005811	0.005667	1,976,838.00
05 5월(5) 2024	0.005749	0.000085	1.50%	0.00566	0.005799	0.005633	2,515,714.00
04 5월(5) 2024	0.005664	0.00034	6.39%	0.005321	0.0057	0.004708	3,103,169.00
03 5월(5) 2024	0.005324	0.000064	1.22%	0.005241	0.005365	0.004575	2,066,334.00
02 5월(5) 2024	0.00526	-0.000216	-3.94%	0.00485	0.005337	0.004521	5,906,901.00
01 5월(5) 2024	0.005476	0.000369	7.23%	0.005107	0.005747	0.004728	6,695,674.00
30 4월(4) 2024	0.005107	-0.000563	-9.93%	0.005844	0.005908	0.004945	5,174,450.00
29 4월(4) 2024	0.00567	-0.000041	-0.72%	0.005707	0.005784	0.005649	1,894,736.00
28 4월(4) 2024	0.005711	-0.00003	-0.52%	0.005737	0.005751	0.005006	3,381,964.00
27 4월(4) 2024	0.005742	-0.000062	-1.07%	0.005804	0.005829	0.005097	4,386,938.00
26 4월(4) 2024	0.005804	0.000668	13.00%	0.005142	0.005873	0.005031	2,741,635.00
25 4월(4) 2024	0.005136	-0.000175	-3.30%	0.005313	0.006037	0.005101	2,569,513.00
24 4월(4) 2024	0.005311	-0.000708	-11.76%	0.006012	0.006048	0.005272	4,063,811.00
23 4월(4) 2024	0.006018	0.000169	2.90%	0.005844	0.006622	0.005821	5,370,868.00
22 4월(4) 2024	0.005849	0.00000700	0.12%	0.00583	0.006569	0.005785	2,286,687.00
21 4월(4) 2024	0.005842	0.000078	1.35%	0.005744	0.006537	0.005693	1,768,481.00
20 4월(4) 2024	0.005764	0.000048	0.84%	0.005705	0.005895	0.004814	2,192,571.00
19 4월(4) 2024	0.005716	0.00081	16.52%	0.004903	0.005772	0.004868	2,656,588.00
18 4월(4) 2024	0.004906	-0.000192	-3.77%	0.005108	0.005577	0.004789	2,514,937.00
17 4월(4) 2024	0.005098	0.000023	0.45%	0.005074	0.005143	0.004938	3,782,617.00
16 4월(4) 2024	0.005075	-0.000846	-14.29%	0.005146	0.010555	0.004974	7,542,925.00
15 4월(4) 2024	0.005921	0.000762	14.78%	0.005146	0.005926	0.004974	5,567,456.00
14 4월(4) 2024	0.005159	-0.000883	-14.62%	0.006039	0.006115	0.004928	5,816,341.00
13 4월(4) 2024	0.006042	-0.000965	-13.77%	0.007001	0.00712	0.004628	5,620,895.00
12 4월(4) 2024	0.007007	-0.000049	-0.69%	0.007056	0.007126	0.006957	1,780,680.00
11 4월(4) 2024	0.007056	-0.000554	-7.28%	0.007603	0.007619	0.006754	3,051,996.00
10 4월(4) 2024	0.00761	-0.000279	-3.54%	0.007877	0.007892	0.007511	2,881,035.00
09 4월(4) 2024	0.007888	0.00025	3.28%	0.007538	0.007995	0.007467	5,989,091.00
08 4월(4) 2024	0.007638	0.000053	0.70%	0.00758	0.007728	0.007579	2,028,663.00
07 4월(4) 2024	0.007585	0.000106	1.42%	0.007455	0.007655	0.007425	2,428,451.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관