VERA Historical Data - VRAGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
VERA (암호화폐:VRAGBP)
VERA (암호화폐:VRAGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
VERA	VRAGBP	암호화폐	53,094,312	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000043	-1.02%	0.004139	0.004139	0.004139

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004193	0.004201	0.003652	0.004182	0.002826 - 0.012388

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	15:53:58	566.76	0.004139	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
3,423.33	830,216.37	VRA	VRAEUR	VRAUSD	VRABTC

VRAGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.004129	0.005318	0.003626	4,311,757.36	0.00001	0.24%
1개월	0.005223	0.006554	0.003626	3,843,258.24	-0.001084	-20.76%
3개월	0.003862	0.012388	0.003626	6,987,801.05	0.000277	7.17%
6개월	0.004962	0.012388	0.003453	6,736,692.15	-0.000824	-16.60%
1년	0.004274	0.012388	0.002826	5,295,805.30	-0.000136	-3.17%
3년	0.027701	0.063046	0.001638	22,165,515.16	-0.023562	-85.06%
5년	0.000629	0.063046	0.000134	59,955,476.96	0.00351	558.21%

VRAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.004195	-0.000173	-3.96%	0.003884	0.00426	0.003626	5,906,901.00
01 5월(5) 2024	0.004367	0.000302	7.42%	0.004067	0.00458	0.003796	6,695,674.00
30 4월(4) 2024	0.004066	-0.000465	-10.26%	0.004727	0.005318	0.003955	5,174,450.00
29 4월(4) 2024	0.004531	-0.00000400	-0.09%	0.004527	0.004597	0.004514	1,894,736.00
28 4월(4) 2024	0.004535	-0.000059	-1.28%	0.004594	0.004603	0.004004	3,381,964.00
27 4월(4) 2024	0.004595	-0.000044	-0.95%	0.00464	0.004662	0.004078	4,386,938.00
26 4월(4) 2024	0.004639	0.000512	12.42%	0.004129	0.004693	0.004042	2,741,635.00
25 4월(4) 2024	0.004127	-0.000139	-3.26%	0.004815	0.004845	0.004097	2,569,513.00
24 4월(4) 2024	0.004266	-0.00061	-12.51%	0.004868	0.004894	0.004256	4,063,811.00
23 4월(4) 2024	0.004875	0.00015	3.16%	0.004727	0.005351	0.004694	5,314,793.00
22 4월(4) 2024	0.004726	-0.00000100	-0.02%	0.004727	0.005318	0.004685	2,286,687.00
21 4월(4) 2024	0.004727	0.000064	1.37%	0.004651	0.005292	0.004607	1,768,481.00
20 4월(4) 2024	0.004663	0.000065	1.41%	0.004585	0.004734	0.003899	2,192,571.00
19 4월(4) 2024	0.004598	0.000656	16.64%	0.003948	0.004633	0.003902	2,656,588.00
18 4월(4) 2024	0.003942	-0.00016	-3.90%	0.004103	0.004474	0.003848	2,514,937.00
17 4월(4) 2024	0.004102	0.000026	0.64%	0.004075	0.004136	0.003977	3,782,617.00
16 4월(4) 2024	0.004076	-0.000685	-14.39%	0.004194	0.004821	0.004025	7,542,925.00
15 4월(4) 2024	0.004761	0.000542	12.85%	0.004194	0.004779	0.004054	5,567,456.00
14 4월(4) 2024	0.004219	-0.000657	-13.47%	0.004876	0.004935	0.004014	5,816,341.00
13 4월(4) 2024	0.004877	-0.000705	-12.63%	0.005593	0.005679	0.00372	5,597,981.00
12 4월(4) 2024	0.005582	-0.000041	-0.73%	0.005619	0.005675	0.005552	1,780,680.00
11 4월(4) 2024	0.005623	-0.000377	-6.28%	0.006	0.006013	0.00537	3,051,996.00
10 4월(4) 2024	0.006	-0.000214	-3.44%	0.006208	0.006212	0.005933	2,881,035.00
09 4월(4) 2024	0.006214	0.000196	3.26%	0.005223	0.006329	0.005148	5,989,091.00
08 4월(4) 2024	0.006018	0.000044	0.74%	0.005967	0.006077	0.005966	2,028,663.00
07 4월(4) 2024	0.005974	0.000076	1.29%	0.005881	0.006036	0.005861	2,428,451.00
06 4월(4) 2024	0.005898	-0.000055	-0.92%	0.005953	0.005976	0.00525	3,690,034.00
05 4월(4) 2024	0.005953	0.000725	13.86%	0.005223	0.006554	0.005148	3,904,268.00
04 4월(4) 2024	0.005228	-0.000502	-8.76%	0.005729	0.005832	0.005145	3,787,644.00
03 4월(4) 2024	0.00573	-0.000388	-6.34%	0.006103	0.006104	0.005661	4,477,498.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관