Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VERA | VRAEUR | 암호화폐 | 58,953,774 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000043 | 0.80% | 0.005385 | 0.005385 | 0.005385 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005348 | 0.005412 | 0.005344 | 0.005342 | 0.00212 - 0.014472 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:08:21 | 3,211.25 | 0.005382 | EUR |
VRAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005479 | 0.006217 | 0.00212 | 3,528,423.56 | -0.000094 | -1.72% |
| 1개월 | 0.007754 | 0.009725 | 0.00212 | 3,797,739.31 | -0.002369 | -30.56% |
| 3개월 | 0.004786 | 0.014472 | 0.00212 | 6,902,001.71 | 0.000599 | 12.51% |
| 6개월 | 0.005132 | 0.014472 | 0.00212 | 6,722,710.54 | 0.000253 | 4.93% |
| 1년 | 0.005622 | 0.014472 | 0.00212 | 5,313,694.32 | -0.000237 | -4.22% |
| 3년 | 0.031077 | 0.074856 | 0.001848 | 22,291,086.29 | -0.025692 | -82.67% |
| 5년 | 0.000684 | 0.074856 | 0.000149 | 60,113,562.41 | 0.004701 | 687.22% |
VRAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.005341 | -0.00003 | -0.56% | 0.005367 | 0.005373 | 0.004682 | 3,380,783.00 |
| 27 4월(4) 2024 | 0.005372 | -0.000041 | -0.76% | 0.005414 | 0.005444 | 0.004763 | 4,341,739.00 |
| 26 4월(4) 2024 | 0.005412 | 0.000602 | 12.52% | 0.004808 | 0.005475 | 0.004732 | 2,741,635.00 |
| 25 4월(4) 2024 | 0.00481 | -0.000153 | -3.08% | 0.004976 | 0.005641 | 0.004772 | 2,569,513.00 |
| 24 4월(4) 2024 | 0.004963 | -0.000687 | -12.16% | 0.005643 | 0.005673 | 0.004945 | 4,063,811.00 |
| 23 4월(4) 2024 | 0.00565 | 0.000152 | 2.76% | 0.005357 | 0.006217 | 0.00212 | 5,314,793.00 |
| 22 4월(4) 2024 | 0.005498 | 0.00000600 | 0.11% | 0.005479 | 0.00618 | 0.005436 | 2,286,687.00 |
| 21 4월(4) 2024 | 0.005492 | 0.000077 | 1.42% | 0.005384 | 0.006147 | 0.005341 | 1,768,481.00 |
| 20 4월(4) 2024 | 0.005415 | 0.000043 | 0.80% | 0.005357 | 0.005532 | 0.004566 | 2,192,571.00 |
| 19 4월(4) 2024 | 0.005373 | 0.000768 | 16.69% | 0.004609 | 0.005408 | 0.00456 | 2,656,588.00 |
| 18 4월(4) 2024 | 0.004604 | -0.000196 | -4.08% | 0.004809 | 0.005227 | 0.004493 | 2,514,937.00 |
| 17 4월(4) 2024 | 0.0048 | 0.000024 | 0.50% | 0.004781 | 0.004841 | 0.00465 | 3,782,617.00 |
| 16 4월(4) 2024 | 0.004776 | -0.00078 | -14.04% | 0.00701 | 0.007027 | 0.00472 | 7,542,925.00 |
| 15 4월(4) 2024 | 0.005556 | 0.000623 | 12.63% | 0.004865 | 0.005671 | 0.004717 | 5,567,456.00 |
| 14 4월(4) 2024 | 0.004933 | -0.000763 | -13.40% | 0.005702 | 0.005789 | 0.004689 | 5,816,341.00 |
| 13 4월(4) 2024 | 0.005696 | -0.000836 | -12.80% | 0.006538 | 0.006645 | 0.004377 | 5,597,981.00 |
| 12 4월(4) 2024 | 0.006532 | -0.000035 | -0.53% | 0.006554 | 0.006629 | 0.006491 | 1,780,680.00 |
| 11 4월(4) 2024 | 0.006566 | -0.00045 | -6.41% | 0.00701 | 0.007027 | 0.006254 | 3,051,996.00 |
| 10 4월(4) 2024 | 0.007016 | -0.000232 | -3.20% | 0.00725 | 0.007259 | 0.006928 | 2,881,035.00 |
| 09 4월(4) 2024 | 0.007248 | 0.000196 | 2.78% | 0.006958 | 0.007376 | 0.006115 | 5,995,284.00 |
| 08 4월(4) 2024 | 0.007052 | 0.000045 | 0.64% | 0.006995 | 0.007134 | 0.006995 | 2,028,663.00 |
| 07 4월(4) 2024 | 0.007007 | 0.000102 | 1.48% | 0.006881 | 0.007068 | 0.006853 | 2,428,451.00 |
| 06 4월(4) 2024 | 0.006905 | -0.000045 | -0.65% | 0.006958 | 0.006977 | 0.006115 | 3,690,034.00 |
| 05 4월(4) 2024 | 0.006951 | 0.00084 | 13.75% | 0.006088 | 0.007653 | 0.006014 | 3,904,268.00 |
| 04 4월(4) 2024 | 0.006111 | -0.000585 | -8.74% | 0.006703 | 0.006812 | 0.006007 | 3,787,644.00 |
| 03 4월(4) 2024 | 0.006696 | -0.000456 | -6.38% | 0.007138 | 0.007138 | 0.006611 | 4,477,498.00 |
| 02 4월(4) 2024 | 0.007152 | -0.000776 | -9.79% | 0.00959 | 0.009725 | 0.006996 | 8,107,191.00 |
| 01 4월(4) 2024 | 0.007928 | 0.000174 | 2.25% | 0.007754 | 0.008572 | 0.007754 | 2,065,084.00 |
| 31 3월(3) 2024 | 0.007754 | -0.000671 | -7.96% | 0.008443 | 0.008471 | 0.007751 | 5,581,929.00 |
| 30 3월(3) 2024 | 0.008425 | -0.000747 | -8.14% | 0.009184 | 0.009205 | 0.00835 | 2,812,757.00 |
| 29 3월(3) 2024 | 0.009172 | 0.000225 | 2.52% | 0.00899 | 0.009259 | 0.008295 | 3,579,165.00 |
