VERA Historical Data - VRAETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
VERA (암호화폐:VRAETH)
VERA (암호화폐:VRAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
VERA	VRAETH	암호화폐	58,476,538	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	2.30%	0.00000178

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000174	0.00000180	0.00000174	0.00000174	0.00000026 - 0.000044

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	14:52:59	0.126247	0.00000178	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000026	14.56	VRA	VRAEUR	VRAGBP	VRABTC

VRAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000198	0.00000200	0.00000026	110.02	-0.00000020	-10.10%
1개월	0.00000231	0.00000254	0.00000026	157.24	-0.00000053	-22.94%
3개월	0.00000222	0.00000456	0.00000026	224.31	-0.00000044	-19.82%
6개월	0.00000321	0.000044	0.00000026	204.09	-0.00000143	-44.55%
1년	0.00000339	0.000044	0.00000026	10,158.98	-0.00000161	-47.49%
3년	0.00000026	0.000044	0.00000026	15,917.06	0.00000152	584.62%
5년	0.000012	0.050	0.00000015	2,801,087.88	-0.00001	-85.41%

VRAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00000175	0.00	0.00%	0.00000173	0.00000182	0.00000171	254.00
29 4월(4) 2024	0.00000175	-0.00000007	-3.85%	0.00000182	0.00000184	0.00000026	66.00
28 4월(4) 2024	0.00000182	-0.00000002	-1.09%	0.00000184	0.00000185	0.00000026	89.00
27 4월(4) 2024	0.00000184	-0.00000006	-3.16%	0.00000190	0.00000193	0.00000026	92.00
26 4월(4) 2024	0.00000190	0.00000006	3.26%	0.00000184	0.00000191	0.00000026	81.00
25 4월(4) 2024	0.00000184	0.00	0.00%	0.00000184	0.00000191	0.00000026	97.00
24 4월(4) 2024	0.00000184	-0.00000014	-7.07%	0.00000198	0.00000200	0.00000026	88.00
23 4월(4) 2024	0.00000198	-0.00000003	-1.49%	0.00000200	0.00000210	0.00000196	255.00
22 4월(4) 2024	0.00000201	-0.00000003	-1.47%	0.00000204	0.00000211	0.00000026	64.00
21 4월(4) 2024	0.00000204	0.00000009	4.62%	0.00000195	0.00000217	0.00000193	82.00
20 4월(4) 2024	0.00000195	0.00000003	1.56%	0.00000192	0.00000207	0.00000026	134.00
19 4월(4) 2024	0.00000192	0.00000009	4.92%	0.00000183	0.00000193	0.00000026	90.00
18 4월(4) 2024	0.00000183	0.00000006	3.39%	0.00000177	0.00000186	0.00000026	102.00
17 4월(4) 2024	0.00000177	-0.00000002	-1.12%	0.00000179	0.00000181	0.00000169	91.00
16 4월(4) 2024	0.00000179	-0.00000011	-5.79%	0.00000189	0.00000193	0.00000175	310.00
15 4월(4) 2024	0.00000190	-0.00000003	-1.55%	0.00000193	0.00000194	0.00000180	186.00
14 4월(4) 2024	0.00000193	0.00000003	1.58%	0.00000194	0.00000200	0.00000026	266.00
13 4월(4) 2024	0.00000190	-0.00000015	-7.32%	0.00000205	0.00000208	0.00000026	166.00
12 4월(4) 2024	0.00000205	-0.00000006	-2.84%	0.00000211	0.00000215	0.00000026	129.00
11 4월(4) 2024	0.00000211	-0.00000007	-3.21%	0.00000219	0.00000220	0.00000203	163.00
10 4월(4) 2024	0.00000218	-0.00000006	-2.68%	0.00000224	0.00000228	0.00000217	98.00
09 4월(4) 2024	0.00000224	-0.00000004	-1.75%	0.00000228	0.00000230	0.00000220	326.00
08 4월(4) 2024	0.00000228	-0.00000005	-2.15%	0.00000233	0.00000240	0.00000026	118.00
07 4월(4) 2024	0.00000233	0.00000006	2.64%	0.00000227	0.00000233	0.00000026	92.00
06 4월(4) 2024	0.00000227	-0.00000006	-2.58%	0.00000233	0.00000233	0.00000026	177.00
05 4월(4) 2024	0.00000233	0.00000015	6.88%	0.00000218	0.00000254	0.00000212	301.00
04 4월(4) 2024	0.00000218	-0.00000004	-1.80%	0.00000222	0.00000233	0.00000026	261.00
03 4월(4) 2024	0.00000222	-0.00000009	-3.90%	0.00000231	0.00000234	0.00000026	212.00
02 4월(4) 2024	0.00000231	-0.00000013	-5.33%	0.00000245	0.00000246	0.00000212	319.00
01 4월(4) 2024	0.00000244	0.00000005	2.09%	0.00000239	0.00000259	0.00000026	299.00
31 3월(3) 2024	0.00000239	-0.00000031	-11.48%	0.00000270	0.00000270	0.00000026	427.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관