VERA Historical Data - VRABTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
VERA (암호화폐:VRABTC)
VERA (암호화폐:VRABTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
VERA	VRABTC	암호화폐	54,676,283	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000009	0.00000008	0.00000009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000009	0.00000009	0.00000008	0.00000009	0.00000007 - 0.00000025

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	15:50:57	568.02	0.00000008	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05329826	594,745.26	VRA	VRAEUR	VRAGBP	VRAUSD

VRABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000009	0.00000009	0.00000008	4,215,285.79	0.00000000	0.00%
1개월	0.00000011	0.00000011	0.00000007	3,780,659.98	-0.00000002	-18.18%
3개월	0.00000011	0.00000024	0.00000007	6,956,258.68	-0.00000002	-18.18%
6개월	0.00000017	0.00000024	0.00000007	6,732,333.98	-0.00000008	-47.06%
1년	0.00000019	0.00000025	0.00000007	5,303,940.48	-0.00000010	-52.63%
3년	0.00000066	0.00000145	0.00000007	22,218,463.75	-0.00000057	-86.36%
5년	0.00000008	0.00000399	0.00000001	59,599,012.70	0.00000001	12.50%

VRABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	2,066,334.00
02 5월(5) 2024	0.00000009	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	5,906,901.00
01 5월(5) 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	6,695,674.00
30 4월(4) 2024	0.00000008	-0.00000001	-11.11%	0.00000008	0.00000009	0.00000008	5,174,450.00
29 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	1,894,736.00
28 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	3,381,964.00
27 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	4,386,938.00
26 4월(4) 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	2,741,635.00
25 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	2,569,513.00
24 4월(4) 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	4,063,811.00
23 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000008	0.00000010	0.00000008	5,370,868.00
22 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	2,286,687.00
21 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	1,768,481.00
20 4월(4) 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	2,192,571.00
19 4월(4) 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	2,656,588.00
18 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000009	0.00000008	2,514,937.00
17 4월(4) 2024	0.00000008	0.00000000	0.00%	0.00000008	0.00000008	0.00000008	3,782,617.00
16 4월(4) 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	7,542,925.00
15 4월(4) 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	5,567,456.00
14 4월(4) 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000007	5,816,341.00
13 4월(4) 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000007	5,620,895.00
12 4월(4) 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	1,780,680.00
11 4월(4) 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	3,051,996.00
10 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	2,881,035.00
09 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	5,995,284.00
08 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	2,028,663.00
07 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	2,428,451.00
06 4월(4) 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	3,690,034.00
05 4월(4) 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000012	0.00000010	3,904,268.00
04 4월(4) 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	3,787,644.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관