Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VLaunch | VPADUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00036 | 1.48% | 0.02464 | 0.0245 | 0.0248 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02428 | 0.0247 | 0.02428 | 0.02428 | 0.02046 - 0.12601 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 20:07:31 | 570.72 | 0.02464 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 157.93 | 6,424.03 | VPAD | |||
VPADUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02733 | 0.02781 | 0.02394 | 169,092.70 | -0.00269 | -9.84% |
| 1개월 | 0.03384 | 0.03393 | 0.02394 | 276,435.05 | -0.0092 | -27.19% |
| 3개월 | 0.03634 | 0.06809 | 0.02394 | 460,420.36 | -0.0117 | -32.20% |
| 6개월 | 0.02769 | 0.09476 | 0.02394 | 546,966.42 | -0.00305 | -11.01% |
| 1년 | 0.02808 | 0.12601 | 0.02046 | 669,641.80 | -0.00344 | -12.25% |
| 3년 | 0.5496 | 0.5518 | 0.02046 | 568,981.89 | -0.52496 | -95.52% |
| 5년 | 0.5496 | 0.5518 | 0.02046 | 568,981.89 | -0.52496 | -95.52% |
VPADUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.02428 | -0.00103 | -4.07% | 0.02531 | 0.02531 | 0.02394 | 10,798.00 |
| 16 5월(5) 2024 | 0.02531 | 0.00 | 0.00% | 0.02531 | 0.02539 | 0.02509 | 7,248.00 |
| 15 5월(5) 2024 | 0.02531 | 0.00035 | 1.40% | 0.02496 | 0.02531 | 0.02485 | 6,136.00 |
| 14 5월(5) 2024 | 0.02496 | -0.00259 | -9.40% | 0.02757 | 0.02757 | 0.02496 | 982,856.00 |
| 13 5월(5) 2024 | 0.02755 | 0.00002 | 0.07% | 0.02753 | 0.02755 | 0.02753 | 1,366.00 |
| 12 5월(5) 2024 | 0.02753 | -0.00028 | -1.01% | 0.02781 | 0.02781 | 0.02753 | 89,516.00 |
| 11 5월(5) 2024 | 0.02781 | 0.00048 | 1.76% | 0.02733 | 0.02781 | 0.02733 | 85,724.00 |
| 10 5월(5) 2024 | 0.02733 | -0.00041 | -1.48% | 0.02774 | 0.02774 | 0.02733 | 122,371.00 |
| 09 5월(5) 2024 | 0.02774 | -0.00023 | -0.82% | 0.02803 | 0.02803 | 0.02767 | 100,336.00 |
| 08 5월(5) 2024 | 0.02797 | 0.00013 | 0.47% | 0.02781 | 0.02798 | 0.02781 | 17,343.00 |
| 07 5월(5) 2024 | 0.02784 | -0.00009 | -0.32% | 0.02787 | 0.02794 | 0.02742 | 1,021,519.00 |
| 06 5월(5) 2024 | 0.02793 | -0.00003 | -0.11% | 0.02796 | 0.02801 | 0.02742 | 56,593.00 |
| 05 5월(5) 2024 | 0.02796 | -0.00255 | -8.36% | 0.03047 | 0.03054 | 0.02679 | 58,578.00 |
| 04 5월(5) 2024 | 0.03051 | 0.00014 | 0.46% | 0.03044 | 0.03052 | 0.03011 | 48,307.00 |
| 03 5월(5) 2024 | 0.03037 | 0.00213 | 7.54% | 0.02839 | 0.03037 | 0.02839 | 90,425.00 |
| 02 5월(5) 2024 | 0.02824 | -0.00149 | -5.01% | 0.02972 | 0.02974 | 0.02824 | 29,645.00 |
| 01 5월(5) 2024 | 0.02973 | -0.00119 | -3.85% | 0.03068 | 0.03105 | 0.02973 | 100,832.00 |
| 30 4월(4) 2024 | 0.03092 | 0.00024 | 0.78% | 0.03068 | 0.03095 | 0.0306 | 1,098,939.00 |
| 29 4월(4) 2024 | 0.03068 | 0.00021 | 0.69% | 0.03233 | 0.03233 | 0.03061 | 303,698.00 |
| 28 4월(4) 2024 | 0.03047 | -0.00062 | -1.99% | 0.03107 | 0.03108 | 0.0304 | 1,467,021.00 |
| 27 4월(4) 2024 | 0.03109 | -0.00137 | -4.22% | 0.02981 | 0.03111 | 0.02977 | 255,345.00 |
| 26 4월(4) 2024 | 0.03246 | 0.00014 | 0.43% | 0.03243 | 0.03247 | 0.03241 | 40,787.00 |
| 25 4월(4) 2024 | 0.03232 | 0.00005 | 0.15% | 0.03231 | 0.03274 | 0.03221 | 168,383.00 |
| 24 4월(4) 2024 | 0.03227 | 0.00044 | 1.38% | 0.03185 | 0.03233 | 0.03174 | 187,607.00 |
| 23 4월(4) 2024 | 0.03183 | 0.00022 | 0.70% | 0.03162 | 0.03196 | 0.03159 | 1,162,238.00 |
| 22 4월(4) 2024 | 0.03161 | -0.00004 | -0.13% | 0.03168 | 0.03168 | 0.03124 | 167,394.00 |
| 21 4월(4) 2024 | 0.03165 | -0.00021 | -0.66% | 0.03186 | 0.03186 | 0.03165 | 1,611.00 |
| 20 4월(4) 2024 | 0.03186 | -0.00198 | -5.85% | 0.03384 | 0.03393 | 0.03186 | 57,550.00 |
| 19 4월(4) 2024 | 0.03384 | -0.00112 | -3.20% | 0.03547 | 0.03634 | 0.03381 | 334,380.00 |
| 18 4월(4) 2024 | 0.03496 | 0.00011 | 0.32% | 0.03482 | 0.035 | 0.03482 | 423,553.00 |
