Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VLaunch | VPADUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000069 | -0.16% | 0.044642 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.044674 | 0.044785 | 0.0444 | 0.044712 | 0.000069 - 134.52 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 13:27:11 | 0.002779 | 0.046137 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VPAD | |||
VPADUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.052662 | 0.0532 | 0.045651 | 0.03 | -0.008019 | -15.23% |
| 1개월 | 0.039064 | 0.062246 | 0.032791 | 0.03 | 0.005579 | 14.28% |
| 3개월 | 0.034315 | 0.163796 | 0.001643 | 0.04 | 0.010328 | 30.10% |
| 6개월 | 0.046571 | 134.52 | 0.000069 | 0.08 | -0.001928 | -4.14% |
| 1년 | 0.044561 | 134.52 | 0.000069 | 0.05 | 0.000081 | 0.18% |
| 3년 | 0.02542 | 134.52 | 0.000069 | 0.05 | 0.019222 | 75.62% |
| 5년 | 0.02542 | 134.52 | 0.000069 | 0.05 | 0.019222 | 75.62% |
VPADUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 6월(6) 2024 | 0.044704 | 0.001071 | 2.45% | 0.043635 | 0.045016 | 0.043546 | 0.00 |
| 15 6월(6) 2024 | 0.043633 | 0.000099 | 0.23% | 0.043581 | 0.044224 | 0.042183 | 0.00 |
| 14 6월(6) 2024 | 0.043534 | -0.00111 | -2.49% | 0.044598 | 0.044633 | 0.043018 | 0.00 |
| 13 6월(6) 2024 | 0.044644 | 0.000768 | 1.75% | 0.043891 | 0.04581 | 0.043452 | 0.00 |
| 12 6월(6) 2024 | 0.043876 | -0.002101 | -4.57% | 0.045997 | 0.046025 | 0.043064 | 0.00 |
| 11 6월(6) 2024 | 0.045977 | -0.003474 | -7.03% | 0.045964 | 0.04655 | 0.045651 | 0.00 |
| 10 6월(6) 2024 | 0.049451 | -0.003248 | -6.16% | 0.052662 | 0.0532 | 0.049451 | 0.00 |
| 09 6월(6) 2024 | 0.052699 | -0.007337 | -12.22% | 0.06001 | 0.060508 | 0.052505 | 0.00 |
| 08 6월(6) 2024 | 0.060036 | 0.000933 | 1.58% | 0.059075 | 0.062246 | 0.058437 | 0.00 |
| 07 6월(6) 2024 | 0.059104 | -0.000829 | -1.38% | 0.059923 | 0.060109 | 0.058353 | 0.00 |
| 06 6월(6) 2024 | 0.059933 | 0.006663 | 12.51% | 0.045964 | 0.060244 | 0.045651 | 0.00 |
| 05 6월(6) 2024 | 0.05327 | 0.000684 | 1.30% | 0.052653 | 0.053512 | 0.052276 | 0.00 |
| 04 6월(6) 2024 | 0.052586 | 0.003259 | 6.61% | 0.049269 | 0.053816 | 0.032791 | 0.00 |
| 03 6월(6) 2024 | 0.049327 | 0.001548 | 3.24% | 0.047779 | 0.049667 | 0.047241 | 0.00 |
| 02 6월(6) 2024 | 0.047779 | 0.000626 | 1.33% | 0.047156 | 0.047946 | 0.046991 | 0.00 |
| 01 6월(6) 2024 | 0.047153 | 0.000213 | 0.45% | 0.046923 | 0.048149 | 0.046644 | 0.00 |
| 31 5월(5) 2024 | 0.046941 | -0.000237 | -0.50% | 0.047196 | 0.047878 | 0.046406 | 0.00 |
| 30 5월(5) 2024 | 0.047178 | -0.000991 | -2.06% | 0.048119 | 0.048639 | 0.046879 | 0.00 |
| 29 5월(5) 2024 | 0.048169 | -0.000623 | -1.28% | 0.048679 | 0.04917 | 0.047241 | 0.00 |
| 28 5월(5) 2024 | 0.048792 | 0.000867 | 1.81% | 0.045964 | 0.049751 | 0.045651 | 0.00 |
| 27 5월(5) 2024 | 0.047925 | 0.00097 | 2.07% | 0.046989 | 0.048615 | 0.046765 | 0.00 |
| 26 5월(5) 2024 | 0.046955 | 0.000226 | 0.48% | 0.04664 | 0.047293 | 0.046512 | 0.00 |
| 25 5월(5) 2024 | 0.046729 | -0.000363 | -0.77% | 0.047243 | 0.047924 | 0.045566 | 0.00 |
| 24 5월(5) 2024 | 0.047092 | 0.000204 | 0.43% | 0.04683 | 0.049387 | 0.044732 | 0.00 |
| 23 5월(5) 2024 | 0.046888 | -0.000629 | -1.32% | 0.047481 | 0.047774 | 0.045797 | 0.00 |
| 22 5월(5) 2024 | 0.047517 | 0.001651 | 3.60% | 0.045964 | 0.048052 | 0.045509 | 0.00 |
| 21 5월(5) 2024 | 0.045866 | 0.007419 | 19.30% | 0.039064 | 0.04616 | 0.03844 | 0.00 |
| 20 5월(5) 2024 | 0.038447 | -0.000699 | -1.79% | 0.039128 | 0.039303 | 0.03832 | 0.00 |
| 19 5월(5) 2024 | 0.039147 | 0.000442 | 1.14% | 0.038728 | 0.039435 | 0.038679 | 0.00 |
| 18 5월(5) 2024 | 0.038705 | 0.001827 | 4.95% | 0.036866 | 0.039062 | 0.036758 | 0.00 |
| 17 5월(5) 2024 | 0.036878 | -0.001182 | -3.11% | 0.03805 | 0.0381 | 0.036657 | 0.00 |
