VLaunch Historical Data - VPADETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
VLaunch (암호화폐:VPADETH)
VLaunch (암호화폐:VPADETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
VLaunch	VPADETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000013	0.000013	0.000013	0.000013	0.00000002 - 0.861015

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	16:49:23	0.063440	0.000019	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	VPAD

VPADETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000016	0.000016	0.000013	0.03	-0.00000313	-19.44%
1개월	0.000013	0.000018	0.00000862	0.03	0.00000044	3.51%
3개월	0.00000000	0.000022	0.00000000	0.03	0.00	0.00%
6개월	0.000025	0.861015	0.00000002	0.07	-0.000012	-47.85%
1년	0.00002	0.861015	0.00000002	0.06	-0.00000659	-33.69%
3년	0.000014	0.861015	0.00000002	0.05	-0.00000104	-7.42%
5년	0.000014	0.861015	0.00000002	0.05	-0.00000104	-7.42%

VPADETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
28 6월(6) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
27 6월(6) 2024	0.000013	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 6월(6) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
25 6월(6) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
24 6월(6) 2024	0.000013	-0.00000200	-13.77%	0.000015	0.000015	0.000013	0.00
23 6월(6) 2024	0.000015	-0.00000200	-12.42%	0.000016	0.000016	0.000015	0.00
22 6월(6) 2024	0.000016	-0.00000200	-11.36%	0.000018	0.000018	0.000016	0.00
21 6월(6) 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
20 6월(6) 2024	0.000018	0.00000500	39.87%	0.000013	0.000018	0.000013	0.00
19 6월(6) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
18 6월(6) 2024	0.000013	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 6월(6) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
16 6월(6) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
15 6월(6) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
14 6월(6) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
13 6월(6) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
12 6월(6) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
11 6월(6) 2024	0.000013	-0.00000081	-6.07%	0.000013	0.000013	0.000013	0.00
10 6월(6) 2024	0.000013	-0.00000096	-6.71%	0.000014	0.000014	0.000013	0.00
09 6월(6) 2024	0.000014	-0.00000200	-12.25%	0.000016	0.000016	0.000014	0.00
08 6월(6) 2024	0.000016	0.00000082	5.29%	0.000016	0.000016	0.000016	0.00
07 6월(6) 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
06 6월(6) 2024	0.000016	0.00000200	14.32%	0.000016	0.000016	0.000016	0.00
05 6월(6) 2024	0.000014	-0.00000001	-0.07%	0.000014	0.000014	0.000014	0.00
04 6월(6) 2024	0.000014	0.00000093	7.13%	0.000013	0.000014	0.00000862	0.00
03 6월(6) 2024	0.000013	0.00000052	4.15%	0.000013	0.000013	0.000013	0.00
02 6월(6) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
01 6월(6) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
31 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00
30 5월(5) 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	0.00

Vontobel Financial Produ...

Walgreens Boots Alliance

American Express

OY Robit Rocktools (CE)

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관