Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VOXEL Token | VOXELUST | 암호화폐 | 26,592,826 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.09% | 0.2208 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.221 | 0.2227 | 0.2195 | 0.221 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:22:20 | 390.40 | 0.2203 | UST |
VOXELUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VOXELUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.2206 | 0.0185 | 9.15% | 0.2023 | 0.2219 | 0.1999 | 10,047,631.00 |
| 15 5월(5) 2024 | 0.2021 | -0.0112 | -5.25% | 0.2128 | 0.2152 | 0.1963 | 9,238,771.00 |
| 14 5월(5) 2024 | 0.2133 | -0.0021 | -0.97% | 0.2156 | 0.2189 | 0.2028 | 6,406,615.00 |
| 13 5월(5) 2024 | 0.2154 | 0.0018 | 0.84% | 0.2137 | 0.221 | 0.2133 | 4,598,850.00 |
| 12 5월(5) 2024 | 0.2136 | -0.0001 | -0.05% | 0.2136 | 0.2222 | 0.2132 | 4,120,385.00 |
| 11 5월(5) 2024 | 0.2137 | -0.010989 | -4.89% | 0.2253 | 0.2299 | 0.2109 | 7,914,949.00 |
| 10 5월(5) 2024 | 0.224689 | 0.003589 | 1.62% | 0.2212 | 0.2267 | 0.2118 | 5,997,204.00 |
| 09 5월(5) 2024 | 0.2211 | -0.0044 | -1.95% | 0.2251 | 0.227 | 0.216 | 10,125,760.00 |
| 08 5월(5) 2024 | 0.2255 | -0.0051 | -2.21% | 0.2317 | 0.2359 | 0.2125 | 6,096,588.00 |
| 07 5월(5) 2024 | 0.2306 | -0.00857 | -3.58% | 0.2386 | 0.2464 | 0.2289 | 13,383,663.00 |
| 06 5월(5) 2024 | 0.23917 | -0.00383 | -1.58% | 0.2428 | 0.2451 | 0.235 | 10,442,318.00 |
| 05 5월(5) 2024 | 0.243 | -0.0075 | -2.99% | 0.2497 | 0.250655 | 0.242 | 10,576,178.00 |
| 04 5월(5) 2024 | 0.2505 | 0.0102 | 4.24% | 0.2396 | 0.2596 | 0.238033 | 11,529,810.00 |
| 03 5월(5) 2024 | 0.2403 | 0.010 | 4.34% | 0.2293 | 0.2424 | 0.2224 | 6,956,061.00 |
| 02 5월(5) 2024 | 0.2303 | 0.0004 | 0.17% | 0.2295 | 0.256 | 0.2116 | 8,240,251.00 |
| 01 5월(5) 2024 | 0.2299 | -0.0221 | -8.77% | 0.2514 | 0.258 | 0.2161 | 12,554,857.00 |
| 30 4월(4) 2024 | 0.252 | -0.0143 | -5.37% | 0.2707 | 0.274 | 0.2451 | 10,813,624.00 |
| 29 4월(4) 2024 | 0.2663 | 0.002 | 0.76% | 0.264026 | 0.3033 | 0.2579 | 6,421,028.00 |
| 28 4월(4) 2024 | 0.2643 | 0.0154 | 6.19% | 0.2499 | 0.2645 | 0.2368 | 7,582,747.00 |
| 27 4월(4) 2024 | 0.2489 | -0.0201 | -7.47% | 0.2678 | 0.2698 | 0.248 | 8,971,062.00 |
| 26 4월(4) 2024 | 0.269 | 0.01149 | 4.46% | 0.2574 | 0.2729 | 0.2463 | 7,656,541.00 |
| 25 4월(4) 2024 | 0.25751 | -0.01409 | -5.19% | 0.27114 | 0.2875 | 0.2547 | 10,928,176.00 |
| 24 4월(4) 2024 | 0.2716 | 0.0011 | 0.41% | 0.2707 | 0.2945 | 0.260 | 7,219,187.00 |
| 23 4월(4) 2024 | 0.2705 | 0.0079 | 3.01% | 0.262 | 0.2803 | 0.2595 | 14,430,083.00 |
| 22 4월(4) 2024 | 0.2626 | 0.0014 | 0.54% | 0.2612 | 0.276 | 0.2494 | 6,876,810.00 |
| 21 4월(4) 2024 | 0.2612 | 0.0243 | 10.26% | 0.2359 | 0.2638 | 0.2328 | 10,295,144.00 |
| 20 4월(4) 2024 | 0.2369 | -0.0031 | -1.29% | 0.2397 | 0.2466 | 0.2207 | 12,264,500.00 |
| 19 4월(4) 2024 | 0.240 | 0.0079 | 3.40% | 0.2319 | 0.2447 | 0.2189 | 9,463,604.00 |
| 18 4월(4) 2024 | 0.2321 | -0.0019 | -0.81% | 0.2336 | 0.2379 | 0.2128 | 12,019,123.00 |
| 17 4월(4) 2024 | 0.234 | -0.000936 | -0.40% | 0.2349 | 0.239 | 0.2209 | 13,789,860.00 |
