VOXEL Token Historical Data - VOXELETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
VOXEL Token (암호화폐:VOXELETH)
VOXEL Token (암호화폐:VOXELETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
VOXEL Token	VOXELETH	암호화폐	26,448,757	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	0.14%	0.000074	0.000074	0.000076

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000074	0.000076	0.000073	0.000074	0.000065 - 0.000197

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	05:55:44	0.134800	0.000074	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.072048	968.75	VOXEL	VOXELEUR	VOXELGBP	VOXELBTC

VOXELETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000076	0.000084	0.000072	9,657.23	-0.00000170	-2.24%
1개월	0.000095	0.0001	0.00007	10,211.36	-0.000021	-21.75%
3개월	0.000088	0.00012	0.00007	49,053.68	-0.000014	-15.89%
6개월	0.000087	0.000126	0.00007	54,238.28	-0.000013	-14.83%
1년	0.000111	0.000197	0.000065	56,474.78	-0.000037	-33.48%
3년	0.000837	0.000903	0.000065	80,449.88	-0.000763	-91.15%
5년	0.000837	0.000903	0.000065	80,449.88	-0.000763	-91.15%

VOXELETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.000074	-0.00000070	-0.94%	0.000075	0.000078	0.000074	958.00
07 5월(5) 2024	0.000075	-0.00000300	-3.85%	0.000076	0.000078	0.000072	45,703.00
06 5월(5) 2024	0.000078	-0.00000100	-1.26%	0.000079	0.00008	0.000075	1,391.00
05 5월(5) 2024	0.000079	-0.00000300	-3.66%	0.000082	0.000083	0.000077	2,880.00
04 5월(5) 2024	0.000082	0.00000200	2.51%	0.000081	0.000084	0.000078	6,875.00
03 5월(5) 2024	0.00008	0.00000300	3.91%	0.000077	0.000081	0.000076	594.00
02 5월(5) 2024	0.000077	0.00000090	1.19%	0.000076	0.00008	0.000074	9,197.00
01 5월(5) 2024	0.000076	-0.00000400	-5.02%	0.00008	0.000082	0.000073	1,987.00
30 4월(4) 2024	0.00008	-0.00000080	-0.99%	0.000081	0.000085	0.000077	45,575.00
29 4월(4) 2024	0.000081	0.00000080	1.00%	0.00008	0.000085	0.000078	13,013.00
28 4월(4) 2024	0.00008	-0.00000100	-1.23%	0.000081	0.000083	0.000076	1,596.00
27 4월(4) 2024	0.000081	-0.00000200	-2.40%	0.000084	0.000087	0.000079	6,637.00
26 4월(4) 2024	0.000083	0.00000200	2.46%	0.000081	0.000085	0.000079	1,074.00
25 4월(4) 2024	0.000081	-0.00000200	-2.40%	0.000084	0.000087	0.000081	2,426.00
24 4월(4) 2024	0.000084	0.00000020	0.24%	0.000083	0.00009	0.000081	2,467.00
23 4월(4) 2024	0.000083	0.00000100	1.22%	0.000081	0.00009	0.000077	47,341.00
22 4월(4) 2024	0.000082	-0.00000060	-0.73%	0.000083	0.000085	0.00008	2,263.00
21 4월(4) 2024	0.000083	0.00000500	6.40%	0.000078	0.000085	0.000077	2,549.00
20 4월(4) 2024	0.000078	-0.00000200	-2.50%	0.00008	0.00008	0.000076	1,732.00
19 4월(4) 2024	0.00008	0.00000070	0.88%	0.000079	0.00008	0.000071	9,485.00
18 4월(4) 2024	0.000079	0.00000100	1.28%	0.000078	0.000079	0.000072	2,917.00
17 4월(4) 2024	0.000078	0.00000100	1.31%	0.000077	0.000078	0.000072	2,485.00
16 4월(4) 2024	0.000077	-0.00000100	-1.29%	0.000079	0.000082	0.000074	46,705.00
15 4월(4) 2024	0.000078	0.00000500	6.88%	0.000073	0.000083	0.000073	5,992.00
14 4월(4) 2024	0.000073	-0.000012	-14.23%	0.000084	0.000084	0.00007	4,600.00
13 4월(4) 2024	0.000084	-0.00000800	-8.71%	0.000092	0.000094	0.00008	3,656.00
12 4월(4) 2024	0.000092	-0.00000100	-1.07%	0.000092	0.000097	0.000087	7,496.00
11 4월(4) 2024	0.000093	-0.00000100	-1.06%	0.000095	0.0001	0.000088	6,310.00
10 4월(4) 2024	0.000095	-0.00000200	-2.07%	0.000097	0.000101	0.000091	5,464.00
09 4월(4) 2024	0.000097	-0.00000800	-7.63%	0.000105	0.000105	0.000096	47,040.00
08 4월(4) 2024	0.000105	0.00000600	6.06%	0.000099	0.000105	0.000098	4,075.00
07 4월(4) 2024	0.000099	0.00000200	2.07%	0.000097	0.000103	0.000097	1,609.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관