ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Volume Network TokenVOL
US$ 0.162847
-0.004253
(
-2.55%
)
정보
순위 순위 1316
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.000705
교환
-
매도
US$ 0.173421
마지막 거래 시간
11:33:19
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.021285
완전히 희석된 시가총액
US$ 1,628,468,200
창세기 날짜
08/08/2019
일 범위 0.160898-0.167822
52주 범위 0.077463-0.17044
순환 공급량 300,001,000 / 10,000,000,000
3%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.010857Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730332929VOL/USDThttps://trade.kucoin.com/VOL-USDTUSDT1https://trade.kucoin.com/VOL-USDT024 시간s 전
2.31E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730332929VOL/BTChttps://trade.kucoin.com/VOL-BTCBTC2https://trade.kucoin.com/VOL-BTC024 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.153943940.008902885.78319614270.151409080.169909320CX
40.1398640.0229828216.43226276950.136037050.169909320CX
120.127121260.0357255628.10352886680.121370120.169909320CX
260.14746490.0153819210.43090254020.114742340.169909320CX
520.079624630.08322219104.5181497230.077462520.170440430CX
1560.143479550.0193672713.4982790230.035827820.1704404356.3845052CX
2600.021175560.14167126669.0319405960.009724380.170440431318.9178152CX

VOL에 대해

Volume Network is dedicated to build a large-scale cryptocurrency applied in real commercial society.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17303322000.16724476-0.000512-0.310.167970490.168416530.165036240
17302458000.167756510.00633183.920.161129820.169909320.161058670
17301594000.161424710.00446312.840.157575840.162149730.155320680
17300730000.156961610.002099171.360.154770.15758960.154435920
17299866000.154862440.00169361.110.153917140.15546330.153300670
17299002000.15316884-0.004115-2.620.157575840.158762340.151409080
17298138000.157284180.003274892.130.153943940.158796420.153660020
17297274000.15400929-0.001555-1.000.155522960.155534510.150636690
17296410000.1555639-0.000333-0.210.155552480.156470660.15379490
17295546000.15589695-0.0035-2.200.15933010.160363960.154395750
17294682000.159396510.001522080.960.157955950.160090340.157280040
17293818000.15787443-0.000198-0.130.158149550.158505170.157166670
17292954000.158071980.002579121.660.139186550.159354470.138806690
17292090000.15549286-0.00078-0.500.139186550.155796240.138806690
17291226000.156273270.002008361.300.154612920.157910860.154282820
17290362000.154264910.001541551.010.152591460.156608550.149832880
17289498000.152723360.007732335.330.139186550.153564450.138806690
17288634000.14499103-0.000892-0.610.146127620.146146160.143308930
17287770000.145883430.001622391.120.144451550.146583860.14431050
17286906000.144261040.005212173.750.139186550.146478130.138806690
17286042000.13904887-0.000979-0.700.139908240.141426370.136037050
17285178000.14002769-0.003646-2.540.143564020.14438130.139355060
17284314000.14367322-0.000535-0.370.143907570.145957250.142915310
17283450000.14420833-0.000974-0.670.140332980.148815760.139671140
17282586000.145181850.001829951.280.143262340.145317270.142839650
17281722000.14335197.9E-50.060.143632770.144068970.142556120
17280858000.143272730.002905382.070.140332980.144277930.139671140
17279994000.140367350.000154280.110.1398640.141921980.138640770
17279130000.14021307-0.000453-0.320.140522910.1438780.138550450
17278266000.14066641-0.005399-3.700.146293610.148030960.139124480
17277402000.1460658-0.005702-3.760.151388850.151464390.145390420
17276538000.15176808-0.000291-0.190.152180550.152462720.151194460
17275674000.152059120.000182910.120.152065120.152928260.151198530
17274810000.151876210.001357010.900.150411950.15360940.149795130
17273946000.15051920.005023213.450.145976910.151869370.144769470
17273082000.14549599-0.003155-2.120.148460580.149265130.145436790
17272218000.148650640.0022551.540.146286270.149363440.144915330
17271354000.14639564-0.000311-0.210.135746660.147534890.130020560
17270490000.14670625-1.0E-5-0.010.146399390.147676330.144146120
17269626000.146716180.000972140.670.146000380.146716180.145010940
17268762000.145744040.000178260.120.14535480.148076220.144198490
17267898000.145565780.004099512.900.14271170.147509060.14251960
17267034000.141466270.002242551.610.139292670.14178080.136866160
17266170000.139223720.004481263.330.134544560.141685370.13313620
17265306000.13474246-0.001874-1.370.136695770.136760630.132950680
17264442000.13661672-0.002025-1.460.138621710.139498950.135718360
17263578000.13864192-0.001314-0.940.139851880.140097110.137460130
17262714000.139955940.005564354.140.134379280.140128240.13319640
17261850000.134391590.001868371.410.132578840.13526560.132528740
17260986000.13252322-0.000554-0.420.133130890.133978790.128337680
17260122000.133076760.001123650.850.131570850.134058950.130350590
17259258000.131953110.004977473.920.135746660.138231410.126439760
17258394000.126975640.002010121.610.125144220.127779820.12390160
17257530000.124965520.000507370.410.12470770.126641860.124147430
17256666000.12445815-0.005253-4.050.129753250.131517790.121370120
17255802000.12971114-0.004012-3.000.133992210.134525360.128841580
17254938000.133723120.000532360.400.132637190.135143260.128936710
17254074000.13319076-0.003478-2.540.136597620.138106650.132990440
17253210000.136668840.004400023.330.135746660.138231410.130020560
17252346000.13226882-0.003916-2.880.136191380.136379650.132236710
17251482000.13618491-0.00033-0.240.136535890.137093480.135749290
17250618000.13651464-0.000642-0.470.136976830.138325010.133775720
17249754000.137156360.000439250.320.136353310.141310920.136008940
17248890000.13671711-0.001098-0.800.137437090.139063270.133803230
17248026000.13781485-0.007496-5.160.145241430.145981420.134038880
17247162000.14531115-0.003167-2.130.148668870.148873840.145311150
17246298000.148477880.000626840.420.148296590.150150020.147475450
17245434000.14785104-4.1E-5-0.030.148085410.148996470.147070140
17244570000.147892130.008400896.020.139488310.149732350.139488310
17243706000.13949124-0.001835-1.300.135746660.141851230.130020560
17242842000.14132580.004775883.500.13630730.141803970.136039710
17241978000.13654992-0.000643-0.470.137211290.141676010.135386210
17241114000.137192790.001417141.040.135746660.138231410.130020560
17240250000.13577565-0.001512-1.100.137420460.139093390.135775650
17239386000.137287640.001167130.860.136008590.137822730.135926890
17238522000.136120510.003074932.310.132966990.138202170.132061890
17237658000.13304558-0.002897-2.130.135746660.138231410.130020560
17236794000.13594259-0.003872-2.770.139807320.14268320.135107160
17235930000.139814850.002601891.900.137111040.142193620.135106470
17235066000.137212960.00131160.970.142610570.142610570.133675050
17234202000.13590136-0.004694-3.340.141161070.14260960.134773430
17233338000.140595490.000406150.290.140629820.142031450.139291960
17232474000.14018934-0.002535-1.780.142610570.142610570.137709240
17231610000.142724360.0153415412.040.127121260.144727340.126636020
17230746000.12738282-0.001949-1.510.129471040.133259090.126095060
17229882000.129331330.003972653.170.124723430.131823680.124723430
17229018000.12535868-0.009101-6.770.140145390.141081280.114742340
17228154000.13446006-0.005878-4.190.140145390.141081280.132415320
17227290000.14033813-0.00159-1.120.141883840.143566360.1383690
17226426000.14192838-0.008778-5.820.151131610.151355910.141343670
17225562000.150706170.00123910.830.149368980.151483510.143895880
17224698000.14946707-0.003531-2.310.152852950.154350660.149050160

최근 히스토리

Delayed Upgrade Clock