Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Volume Network Token | VOLUSD | 암호화폐 | 43,337,094 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001391 | -0.95% | 0.144378 | 0.000625 | 0.153753 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14577 | 0.146302 | 0.143766 | 0.14577 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:33:19 | 0.00000000 | 0.021285 | USD |
VOLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.10998 | 0.153862 | 0.067088 | 20,674.32 | 0.034399 | 31.28% |
| 5년 | 0.059938 | 0.153862 | 0.00008 | 30,458.00 | 0.08444 | 140.88% |
VOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.145529 | -0.001065 | -0.73% | 0.14648 | 0.148464 | 0.144983 | 0.00 |
| 28 4월(4) 2024 | 0.146594 | -0.000775 | -0.53% | 0.147256 | 0.147602 | 0.144385 | 0.00 |
| 27 4월(4) 2024 | 0.147369 | -0.00159 | -1.07% | 0.14896 | 0.149621 | 0.146339 | 0.00 |
| 26 4월(4) 2024 | 0.148959 | 0.000657 | 0.44% | 0.148467 | 0.150749 | 0.14506 | 0.00 |
| 25 4월(4) 2024 | 0.148302 | -0.005044 | -3.29% | 0.153408 | 0.154944 | 0.146839 | 0.00 |
| 24 4월(4) 2024 | 0.153346 | -0.001128 | -0.73% | 0.15431 | 0.155221 | 0.152156 | 0.00 |
| 23 4월(4) 2024 | 0.154474 | 0.004348 | 2.90% | 0.150006 | 0.155347 | 0.149398 | 0.00 |
| 22 4월(4) 2024 | 0.150126 | 0.000177 | 0.12% | 0.149642 | 0.15174 | 0.148474 | 0.00 |
| 21 4월(4) 2024 | 0.149949 | 0.001995 | 1.35% | 0.147436 | 0.15118 | 0.146117 | 0.00 |
| 20 4월(4) 2024 | 0.147954 | 0.001236 | 0.84% | 0.146416 | 0.151297 | 0.137681 | 0.00 |
| 19 4월(4) 2024 | 0.146718 | 0.005059 | 3.57% | 0.141564 | 0.148144 | 0.140558 | 0.00 |
| 18 4월(4) 2024 | 0.141659 | -0.005536 | -3.76% | 0.14748 | 0.148898 | 0.138291 | 0.00 |
| 17 4월(4) 2024 | 0.147194 | 0.000651 | 0.44% | 0.146509 | 0.148492 | 0.142582 | 0.00 |
| 16 4월(4) 2024 | 0.146544 | -0.005435 | -3.58% | 0.148579 | 0.154415 | 0.143611 | 0.00 |
| 15 4월(4) 2024 | 0.151979 | 0.003017 | 2.03% | 0.148579 | 0.152109 | 0.143611 | 0.00 |
| 14 4월(4) 2024 | 0.148962 | -0.006106 | -3.94% | 0.154991 | 0.156953 | 0.142301 | 0.00 |
| 13 4월(4) 2024 | 0.155068 | -0.006795 | -4.20% | 0.161721 | 0.164462 | 0.152525 | 0.00 |
| 12 4월(4) 2024 | 0.161863 | -0.001124 | -0.69% | 0.162992 | 0.164606 | 0.160703 | 0.00 |
| 11 4월(4) 2024 | 0.162987 | 0.003187 | 1.99% | 0.159656 | 0.164215 | 0.156023 | 0.00 |
| 10 4월(4) 2024 | 0.1598 | -0.005849 | -3.53% | 0.165411 | 0.165734 | 0.157724 | 0.00 |
| 09 4월(4) 2024 | 0.165649 | 0.005255 | 3.28% | 0.15829 | 0.167895 | 0.156813 | 0.00 |
| 08 4월(4) 2024 | 0.160394 | 0.001107 | 0.69% | 0.159171 | 0.162288 | 0.159168 | 0.00 |
| 07 4월(4) 2024 | 0.159287 | 0.002227 | 1.42% | 0.156558 | 0.160759 | 0.155926 | 0.00 |
| 06 4월(4) 2024 | 0.157061 | -0.001071 | -0.68% | 0.15829 | 0.158732 | 0.152496 | 0.00 |
| 05 4월(4) 2024 | 0.158132 | 0.005347 | 3.50% | 0.152624 | 0.160088 | 0.150414 | 0.00 |
| 04 4월(4) 2024 | 0.152784 | 0.001548 | 1.02% | 0.151299 | 0.154611 | 0.149217 | 0.00 |
| 03 4월(4) 2024 | 0.151237 | -0.010171 | -6.30% | 0.160916 | 0.160916 | 0.149189 | 0.00 |
| 02 4월(4) 2024 | 0.161407 | -0.003225 | -1.96% | 0.161706 | 0.165616 | 0.157578 | 0.00 |
| 01 4월(4) 2024 | 0.164633 | 0.003709 | 2.31% | 0.161081 | 0.16475 | 0.161055 | 0.00 |
| 31 3월(3) 2024 | 0.160923 | -0.000542 | -0.34% | 0.161363 | 0.162498 | 0.160771 | 0.00 |
| 30 3월(3) 2024 | 0.161466 | -0.001993 | -1.22% | 0.163476 | 0.163847 | 0.159631 | 0.00 |
