Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| V-Dimension | VOLLARGBP | 암호화폐 | 0 | Multi-algorithm |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.96 | -3.31% | 57.30 | 18.26 | 397.28 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59.15 | 59.52 | 57.30 | 59.26 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:08:14 | 0.00000000 | 1.12 | GBP |
VOLLARGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 3.63 | 4.77 | 0.868141 | 1,711.11 | 53.68 | 1,480.54% |
VOLLARGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 59.27 | 1.69 | 2.94% | 57.71 | 59.51 | 57.29 | 0.00 |
| 09 5월(5) 2024 | 57.58 | -1.28 | -2.18% | 58.73 | 59.32 | 57.35 | 0.00 |
| 08 5월(5) 2024 | 58.86 | -0.340 | -0.58% | 59.28 | 60.44 | 58.67 | 0.00 |
| 07 5월(5) 2024 | 59.20 | -0.910 | -1.52% | 59.84 | 64.10 | 58.91 | 0.00 |
| 06 5월(5) 2024 | 60.12 | 0.210 | 0.36% | 60.04 | 60.57 | 59.11 | 0.00 |
| 05 5월(5) 2024 | 59.90 | 0.800 | 1.35% | 59.01 | 60.38 | 58.78 | 0.00 |
| 04 5월(5) 2024 | 59.10 | 3.57 | 6.42% | 55.50 | 59.47 | 55.23 | 0.00 |
| 03 5월(5) 2024 | 55.54 | 0.670 | 1.23% | 54.83 | 56.05 | 53.59 | 0.00 |
| 02 5월(5) 2024 | 54.86 | -2.26 | -3.95% | 57.14 | 57.26 | 53.35 | 0.00 |
| 01 5월(5) 2024 | 57.12 | -2.70 | -4.52% | 59.84 | 60.64 | 55.85 | 0.00 |
| 30 4월(4) 2024 | 59.82 | 0.560 | 0.94% | 61.71 | 64.10 | 58.20 | 0.00 |
| 29 4월(4) 2024 | 59.26 | -0.050 | -0.09% | 59.21 | 60.12 | 59.04 | 0.00 |
| 28 4월(4) 2024 | 59.31 | -0.780 | -1.29% | 60.09 | 60.20 | 58.92 | 0.00 |
| 27 4월(4) 2024 | 60.09 | -0.580 | -0.96% | 60.69 | 60.97 | 59.73 | 0.00 |
| 26 4월(4) 2024 | 60.67 | -0.040 | -0.07% | 60.75 | 61.37 | 59.32 | 0.00 |
| 25 4월(4) 2024 | 60.72 | -2.05 | -3.26% | 62.97 | 63.37 | 60.14 | 0.00 |
| 24 4월(4) 2024 | 62.77 | -1.00 | -1.57% | 63.66 | 64.00 | 62.46 | 0.00 |
| 23 4월(4) 2024 | 63.77 | 1.96 | 3.16% | 61.71 | 64.58 | 59.65 | 0.00 |
| 22 4월(4) 2024 | 61.81 | -0.010 | -0.02% | 61.82 | 62.59 | 61.27 | 0.00 |
| 21 4월(4) 2024 | 61.82 | 0.840 | 1.38% | 60.83 | 62.33 | 60.25 | 0.00 |
| 20 4월(4) 2024 | 60.98 | 0.850 | 1.41% | 59.97 | 61.92 | 56.91 | 0.00 |
| 19 4월(4) 2024 | 60.14 | 2.13 | 3.68% | 58.10 | 60.59 | 57.42 | 0.00 |
| 18 4월(4) 2024 | 58.01 | -2.35 | -3.89% | 60.37 | 61.05 | 56.62 | 0.00 |
| 17 4월(4) 2024 | 60.35 | 0.380 | 0.64% | 59.95 | 60.85 | 58.52 | 0.00 |
| 16 4월(4) 2024 | 59.97 | -2.30 | -3.69% | 61.71 | 63.06 | 59.23 | 0.00 |
| 15 4월(4) 2024 | 62.27 | 0.190 | 0.31% | 61.71 | 62.51 | 59.65 | 0.00 |
| 14 4월(4) 2024 | 62.08 | -1.70 | -2.67% | 63.78 | 64.55 | 59.05 | 0.00 |
| 13 4월(4) 2024 | 63.78 | -1.92 | -2.92% | 65.83 | 66.94 | 62.55 | 0.00 |
| 12 4월(4) 2024 | 65.70 | -0.480 | -0.73% | 66.14 | 66.80 | 65.36 | 0.00 |
| 11 4월(4) 2024 | 66.18 | 1.98 | 3.08% | 64.21 | 66.67 | 63.21 | 0.00 |
